Historical quotes: JPY - MWK

Japanese Yen Malawian kwacha

DateValue
Monday, October 21, 20191 JPY = 6.7 MWK
Sunday, October 20, 20191 JPY = 6.71 MWK
Friday, October 18, 20191 JPY = 6.63 MWK
Thursday, October 17, 20191 JPY = 6.63 MWK
Wednesday, October 16, 20191 JPY = 6.62 MWK
Tuesday, October 15, 20191 JPY = 6.74 MWK
Monday, October 14, 20191 JPY = 6.74 MWK
Sunday, October 13, 20191 JPY = 6.7 MWK
Friday, October 11, 20191 JPY = 6.63 MWK
Thursday, October 10, 20191 JPY = 6.82 MWK
Wednesday, October 9, 20191 JPY = 6.74 MWK
Tuesday, October 8, 20191 JPY = 6.71 MWK
Monday, October 7, 20191 JPY = 6.85 MWK
Sunday, October 6, 20191 JPY = 6.81 MWK
Friday, October 4, 20191 JPY = 6.79 MWK
Thursday, October 3, 20191 JPY = 6.79 MWK
Wednesday, October 2, 20191 JPY = 6.75 MWK
Tuesday, October 1, 20191 JPY = 6.78 MWK
Monday, September 30, 20191 JPY = 6.77 MWK
Sunday, September 29, 20191 JPY = 6.74 MWK
Friday, September 27, 20191 JPY = 6.58 MWK
Thursday, September 26, 20191 JPY = 6.59 MWK
Wednesday, September 25, 20191 JPY = 6.57 MWK
Tuesday, September 24, 20191 JPY = 6.52 MWK
Monday, September 23, 20191 JPY = 6.54 MWK
Sunday, September 22, 20191 JPY = 6.74 MWK
Friday, September 20, 20191 JPY = 6.56 MWK
Thursday, September 19, 20191 JPY = 6.5 MWK
Wednesday, September 18, 20191 JPY = 6.63 MWK
Tuesday, September 17, 20191 JPY = 6.61 MWK
Monday, September 16, 20191 JPY = 6.7 MWK
Sunday, September 15, 20191 JPY = 6.7 MWK
Friday, September 13, 20191 JPY = 6.69 MWK
Thursday, September 12, 20191 JPY = 6.67 MWK
Wednesday, September 11, 20191 JPY = 6.63 MWK
Tuesday, September 10, 20191 JPY = 6.78 MWK
Monday, September 9, 20191 JPY = 6.75 MWK
Sunday, September 8, 20191 JPY = 6.75 MWK
Friday, September 6, 20191 JPY = 6.66 MWK
Thursday, September 5, 20191 JPY = 6.69 MWK
Wednesday, September 4, 20191 JPY = 6.72 MWK
Tuesday, September 3, 20191 JPY = 6.7 MWK
Monday, September 2, 20191 JPY = 6.98 MWK
Sunday, September 1, 20191 JPY = 6.8 MWK
Friday, August 30, 20191 JPY = 6.67 MWK
Thursday, August 29, 20191 JPY = 6.69 MWK
Wednesday, August 28, 20191 JPY = 6.79 MWK
Tuesday, August 27, 20191 JPY = 6.78 MWK
Monday, August 26, 20191 JPY = 6.83 MWK
Sunday, August 25, 20191 JPY = 6.88 MWK