Historical quotes: JPY - MWK

Japanese Yen Malawian kwacha

DateValue
Friday, January 24, 20201 JPY = 6.67 MWK
Thursday, January 23, 20201 JPY = 6.61 MWK
Wednesday, January 22, 20201 JPY = 6.55 MWK
Tuesday, January 21, 20201 JPY = 6.58 MWK
Monday, January 20, 20201 JPY = 6.65 MWK
Sunday, January 19, 20201 JPY = 6.62 MWK
Friday, January 17, 20201 JPY = 6.49 MWK
Thursday, January 16, 20201 JPY = 6.55 MWK
Wednesday, January 15, 20201 JPY = 6.55 MWK
Tuesday, January 14, 20201 JPY = 6.55 MWK
Monday, January 13, 20201 JPY = 6.69 MWK
Sunday, January 12, 20201 JPY = 6.66 MWK
Friday, January 10, 20201 JPY = 6.57 MWK
Thursday, January 9, 20201 JPY = 6.6 MWK
Wednesday, January 8, 20201 JPY = 6.71 MWK
Tuesday, January 7, 20201 JPY = 6.64 MWK
Monday, January 6, 20201 JPY = 6.67 MWK
Sunday, January 5, 20201 JPY = 6.76 MWK
Friday, January 3, 20201 JPY = 6.63 MWK
Thursday, January 2, 20201 JPY = 6.78 MWK
Wednesday, January 1, 20201 JPY = 6.75 MWK
Tuesday, December 31, 20191 JPY = 6.61 MWK
Monday, December 30, 20191 JPY = 6.63 MWK
Sunday, December 29, 20191 JPY = 6.66 MWK
Friday, December 27, 20191 JPY = 6.57 MWK
Thursday, December 26, 20191 JPY = 6.7 MWK
Wednesday, December 25, 20191 JPY = 6.63 MWK
Tuesday, December 24, 20191 JPY = 6.67 MWK
Monday, December 23, 20191 JPY = 6.71 MWK
Sunday, December 22, 20191 JPY = 6.66 MWK
Friday, December 20, 20191 JPY = 6.73 MWK
Thursday, December 19, 20191 JPY = 6.51 MWK
Wednesday, December 18, 20191 JPY = 6.7 MWK
Tuesday, December 17, 20191 JPY = 6.48 MWK
Monday, December 16, 20191 JPY = 6.5 MWK
Sunday, December 15, 20191 JPY = 6.67 MWK
Friday, December 13, 20191 JPY = 6.49 MWK
Thursday, December 12, 20191 JPY = 6.54 MWK
Wednesday, December 11, 20191 JPY = 6.52 MWK
Tuesday, December 10, 20191 JPY = 6.54 MWK
Monday, December 9, 20191 JPY = 6.54 MWK
Sunday, December 8, 20191 JPY = 6.71 MWK
Friday, December 6, 20191 JPY = 6.58 MWK
Thursday, December 5, 20191 JPY = 6.62 MWK
Wednesday, December 4, 20191 JPY = 6.67 MWK
Tuesday, December 3, 20191 JPY = 6.65 MWK
Monday, December 2, 20191 JPY = 6.64 MWK
Sunday, December 1, 20191 JPY = 6.66 MWK
Friday, November 29, 20191 JPY = 6.69 MWK
Thursday, November 28, 20191 JPY = 6.59 MWK