Historical quotes: JPY - MWK

Japanese Yen Malawian kwacha

DateValue
Friday, January 22, 20211 JPY = 7.29 MWK
Thursday, January 21, 20211 JPY = 7.31 MWK
Wednesday, January 20, 20211 JPY = 7.27 MWK
Tuesday, January 19, 20211 JPY = 7.41 MWK
Monday, January 18, 20211 JPY = 7.44 MWK
Friday, January 15, 20211 JPY = 7.27 MWK
Thursday, January 14, 20211 JPY = 7.22 MWK
Wednesday, January 13, 20211 JPY = 7.28 MWK
Tuesday, January 12, 20211 JPY = 7.3 MWK
Monday, January 11, 20211 JPY = 7.39 MWK
Friday, January 8, 20211 JPY = 7.27 MWK
Thursday, January 7, 20211 JPY = 7.28 MWK
Wednesday, January 6, 20211 JPY = 7.35 MWK
Tuesday, January 5, 20211 JPY = 7.4 MWK
Monday, January 4, 20211 JPY = 7.47 MWK
Friday, January 1, 20211 JPY = 7.31 MWK
Thursday, December 31, 20201 JPY = 7.32 MWK
Wednesday, December 30, 20201 JPY = 7.29 MWK
Tuesday, December 29, 20201 JPY = 7.28 MWK
Monday, December 28, 20201 JPY = 7.38 MWK
Friday, December 25, 20201 JPY = 7.28 MWK
Thursday, December 24, 20201 JPY = 7.29 MWK
Wednesday, December 23, 20201 JPY = 7.24 MWK
Tuesday, December 22, 20201 JPY = 7.31 MWK
Monday, December 21, 20201 JPY = 7.3 MWK
Friday, December 18, 20201 JPY = 7.32 MWK
Thursday, December 17, 20201 JPY = 7.3 MWK
Wednesday, December 16, 20201 JPY = 7.24 MWK
Tuesday, December 15, 20201 JPY = 7.26 MWK
Monday, December 14, 20201 JPY = 7.22 MWK
Friday, December 11, 20201 JPY = 7.21 MWK
Thursday, December 10, 20201 JPY = 7.19 MWK
Wednesday, December 9, 20201 JPY = 7.25 MWK
Tuesday, December 8, 20201 JPY = 7.27 MWK
Monday, December 7, 20201 JPY = 7.25 MWK
Friday, December 4, 20201 JPY = 7.29 MWK
Thursday, December 3, 20201 JPY = 7.23 MWK
Wednesday, December 2, 20201 JPY = 7.19 MWK
Tuesday, December 1, 20201 JPY = 7.22 MWK
Monday, November 30, 20201 JPY = 7.21 MWK
Friday, November 27, 20201 JPY = 7.24 MWK
Thursday, November 26, 20201 JPY = 7.14 MWK
Wednesday, November 25, 20201 JPY = 7.23 MWK
Tuesday, November 24, 20201 JPY = 7.18 MWK
Monday, November 23, 20201 JPY = 7.27 MWK
Sunday, November 22, 20201 JPY = 7.23 MWK
Friday, November 20, 20201 JPY = 7.22 MWK
Thursday, November 19, 20201 JPY = 7.17 MWK
Wednesday, November 18, 20201 JPY = 7.17 MWK
Tuesday, November 17, 20201 JPY = 7.17 MWK