| Friday, January 24, 2020 | 1 JPY = 6.67 MWK |
| Thursday, January 23, 2020 | 1 JPY = 6.61 MWK |
| Wednesday, January 22, 2020 | 1 JPY = 6.55 MWK |
| Tuesday, January 21, 2020 | 1 JPY = 6.58 MWK |
| Monday, January 20, 2020 | 1 JPY = 6.65 MWK |
| Sunday, January 19, 2020 | 1 JPY = 6.62 MWK |
| Friday, January 17, 2020 | 1 JPY = 6.49 MWK |
| Thursday, January 16, 2020 | 1 JPY = 6.55 MWK |
| Wednesday, January 15, 2020 | 1 JPY = 6.55 MWK |
| Tuesday, January 14, 2020 | 1 JPY = 6.55 MWK |
| Monday, January 13, 2020 | 1 JPY = 6.69 MWK |
| Sunday, January 12, 2020 | 1 JPY = 6.66 MWK |
| Friday, January 10, 2020 | 1 JPY = 6.57 MWK |
| Thursday, January 9, 2020 | 1 JPY = 6.6 MWK |
| Wednesday, January 8, 2020 | 1 JPY = 6.71 MWK |
| Tuesday, January 7, 2020 | 1 JPY = 6.64 MWK |
| Monday, January 6, 2020 | 1 JPY = 6.67 MWK |
| Sunday, January 5, 2020 | 1 JPY = 6.76 MWK |
| Friday, January 3, 2020 | 1 JPY = 6.63 MWK |
| Thursday, January 2, 2020 | 1 JPY = 6.78 MWK |
| Wednesday, January 1, 2020 | 1 JPY = 6.75 MWK |
| Tuesday, December 31, 2019 | 1 JPY = 6.61 MWK |
| Monday, December 30, 2019 | 1 JPY = 6.63 MWK |
| Sunday, December 29, 2019 | 1 JPY = 6.66 MWK |
| Friday, December 27, 2019 | 1 JPY = 6.57 MWK |
| Thursday, December 26, 2019 | 1 JPY = 6.7 MWK |
| Wednesday, December 25, 2019 | 1 JPY = 6.63 MWK |
| Tuesday, December 24, 2019 | 1 JPY = 6.67 MWK |
| Monday, December 23, 2019 | 1 JPY = 6.71 MWK |
| Sunday, December 22, 2019 | 1 JPY = 6.66 MWK |
| Friday, December 20, 2019 | 1 JPY = 6.73 MWK |
| Thursday, December 19, 2019 | 1 JPY = 6.51 MWK |
| Wednesday, December 18, 2019 | 1 JPY = 6.7 MWK |
| Tuesday, December 17, 2019 | 1 JPY = 6.48 MWK |
| Monday, December 16, 2019 | 1 JPY = 6.5 MWK |
| Sunday, December 15, 2019 | 1 JPY = 6.67 MWK |
| Friday, December 13, 2019 | 1 JPY = 6.49 MWK |
| Thursday, December 12, 2019 | 1 JPY = 6.54 MWK |
| Wednesday, December 11, 2019 | 1 JPY = 6.52 MWK |
| Tuesday, December 10, 2019 | 1 JPY = 6.54 MWK |
| Monday, December 9, 2019 | 1 JPY = 6.54 MWK |
| Sunday, December 8, 2019 | 1 JPY = 6.71 MWK |
| Friday, December 6, 2019 | 1 JPY = 6.58 MWK |
| Thursday, December 5, 2019 | 1 JPY = 6.62 MWK |
| Wednesday, December 4, 2019 | 1 JPY = 6.67 MWK |
| Tuesday, December 3, 2019 | 1 JPY = 6.65 MWK |
| Monday, December 2, 2019 | 1 JPY = 6.64 MWK |
| Sunday, December 1, 2019 | 1 JPY = 6.66 MWK |
| Friday, November 29, 2019 | 1 JPY = 6.69 MWK |
| Thursday, November 28, 2019 | 1 JPY = 6.59 MWK |