| Monday, December 4, 2023 | 1 JPY = 11.33 MWK |
| Sunday, December 3, 2023 | 1 JPY = 11.39 MWK |
| Friday, December 1, 2023 | 1 JPY = 11.35 MWK |
| Thursday, November 30, 2023 | 1 JPY = 11.34 MWK |
| Wednesday, November 29, 2023 | 1 JPY = 11.34 MWK |
| Tuesday, November 28, 2023 | 1 JPY = 11.23 MWK |
| Monday, November 27, 2023 | 1 JPY = 11.19 MWK |
| Sunday, November 26, 2023 | 1 JPY = 11.14 MWK |
| Friday, November 24, 2023 | 1 JPY = 11.23 MWK |
| Thursday, November 23, 2023 | 1 JPY = 11.23 MWK |
| Wednesday, November 22, 2023 | 1 JPY = 11.27 MWK |
| Tuesday, November 21, 2023 | 1 JPY = 11.25 MWK |
| Monday, November 20, 2023 | 1 JPY = 11.15 MWK |
| Sunday, November 19, 2023 | 1 JPY = 11.13 MWK |
| Friday, November 17, 2023 | 1 JPY = 11.05 MWK |
| Thursday, November 16, 2023 | 1 JPY = 11.01 MWK |
| Wednesday, November 15, 2023 | 1 JPY = 11.19 MWK |
| Tuesday, November 14, 2023 | 1 JPY = 11.09 MWK |
| Monday, November 13, 2023 | 1 JPY = 11.05 MWK |
| Friday, November 10, 2023 | 1 JPY = 7.26 MWK |
| Thursday, November 9, 2023 | 1 JPY = 7.33 MWK |
| Wednesday, November 8, 2023 | 1 JPY = 7.35 MWK |
| Tuesday, November 7, 2023 | 1 JPY = 7.37 MWK |
| Monday, November 6, 2023 | 1 JPY = 7.45 MWK |
| Sunday, November 5, 2023 | 1 JPY = 7.49 MWK |
| Friday, November 3, 2023 | 1 JPY = 7.44 MWK |
| Thursday, November 2, 2023 | 1 JPY = 7.53 MWK |
| Wednesday, November 1, 2023 | 1 JPY = 7.45 MWK |
| Tuesday, October 31, 2023 | 1 JPY = 7.56 MWK |
| Monday, October 30, 2023 | 1 JPY = 7.59 MWK |
| Friday, October 27, 2023 | 1 JPY = 7.46 MWK |
| Thursday, October 26, 2023 | 1 JPY = 7.47 MWK |
| Wednesday, October 25, 2023 | 1 JPY = 7.53 MWK |
| Tuesday, October 24, 2023 | 1 JPY = 7.61 MWK |
| Monday, October 23, 2023 | 1 JPY = 7.67 MWK |
| Friday, October 20, 2023 | 1 JPY = 7.59 MWK |
| Thursday, October 19, 2023 | 1 JPY = 7.68 MWK |
| Wednesday, October 18, 2023 | 1 JPY = 7.63 MWK |
| Tuesday, October 17, 2023 | 1 JPY = 7.6 MWK |
| Monday, October 16, 2023 | 1 JPY = 7.73 MWK |
| Friday, October 13, 2023 | 1 JPY = 7.6 MWK |
| Thursday, October 12, 2023 | 1 JPY = 7.62 MWK |
| Wednesday, October 11, 2023 | 1 JPY = 7.68 MWK |
| Tuesday, October 10, 2023 | 1 JPY = 7.78 MWK |
| Monday, October 9, 2023 | 1 JPY = 7.71 MWK |
| Friday, October 6, 2023 | 1 JPY = 7.76 MWK |
| Thursday, October 5, 2023 | 1 JPY = 7.64 MWK |
| Wednesday, October 4, 2023 | 1 JPY = 7.26 MWK |
| Tuesday, October 3, 2023 | 1 JPY = 7.11 MWK |
| Monday, October 2, 2023 | 1 JPY = 7.22 MWK |