| Monday, December 4, 2023 | 1 JPY = 30.74 MGA |
| Sunday, December 3, 2023 | 1 JPY = 30.74 MGA |
| Friday, December 1, 2023 | 1 JPY = 30.37 MGA |
| Thursday, November 30, 2023 | 1 JPY = 30.4 MGA |
| Wednesday, November 29, 2023 | 1 JPY = 30.4 MGA |
| Tuesday, November 28, 2023 | 1 JPY = 30.08 MGA |
| Monday, November 27, 2023 | 1 JPY = 29.92 MGA |
| Sunday, November 26, 2023 | 1 JPY = 29.96 MGA |
| Friday, November 24, 2023 | 1 JPY = 30.05 MGA |
| Thursday, November 23, 2023 | 1 JPY = 30.03 MGA |
| Wednesday, November 22, 2023 | 1 JPY = 30.1 MGA |
| Tuesday, November 21, 2023 | 1 JPY = 30.1 MGA |
| Monday, November 20, 2023 | 1 JPY = 29.76 MGA |
| Friday, November 17, 2023 | 1 JPY = 29.59 MGA |
| Thursday, November 16, 2023 | 1 JPY = 29.49 MGA |
| Wednesday, November 15, 2023 | 1 JPY = 29.7 MGA |
| Tuesday, November 14, 2023 | 1 JPY = 29.51 MGA |
| Monday, November 13, 2023 | 1 JPY = 29.53 MGA |
| Friday, November 10, 2023 | 1 JPY = 29.53 MGA |
| Thursday, November 9, 2023 | 1 JPY = 29.7 MGA |
| Wednesday, November 8, 2023 | 1 JPY = 29.85 MGA |
| Tuesday, November 7, 2023 | 1 JPY = 29.94 MGA |
| Monday, November 6, 2023 | 1 JPY = 29.72 MGA |
| Friday, November 3, 2023 | 1 JPY = 29.73 MGA |
| Thursday, November 2, 2023 | 1 JPY = 29.83 MGA |
| Wednesday, November 1, 2023 | 1 JPY = 29.68 MGA |
| Tuesday, October 31, 2023 | 1 JPY = 30.11 MGA |
| Monday, October 30, 2023 | 1 JPY = 29.9 MGA |
| Friday, October 27, 2023 | 1 JPY = 29.91 MGA |
| Thursday, October 26, 2023 | 1 JPY = 29.96 MGA |
| Wednesday, October 25, 2023 | 1 JPY = 30 MGA |
| Tuesday, October 24, 2023 | 1 JPY = 29.98 MGA |
| Monday, October 23, 2023 | 1 JPY = 29.85 MGA |
| Friday, October 20, 2023 | 1 JPY = 30.04 MGA |
| Thursday, October 19, 2023 | 1 JPY = 29.99 MGA |
| Wednesday, October 18, 2023 | 1 JPY = 30.05 MGA |
| Tuesday, October 17, 2023 | 1 JPY = 30.12 MGA |
| Monday, October 16, 2023 | 1 JPY = 29.85 MGA |
| Friday, October 13, 2023 | 1 JPY = 30.04 MGA |
| Thursday, October 12, 2023 | 1 JPY = 30.22 MGA |
| Wednesday, October 11, 2023 | 1 JPY = 30.31 MGA |
| Tuesday, October 10, 2023 | 1 JPY = 30.25 MGA |
| Monday, October 9, 2023 | 1 JPY = 30 MGA |
| Friday, October 6, 2023 | 1 JPY = 30.16 MGA |
| Thursday, October 5, 2023 | 1 JPY = 30.14 MGA |
| Wednesday, October 4, 2023 | 1 JPY = 30.21 MGA |
| Tuesday, October 3, 2023 | 1 JPY = 30.03 MGA |
| Monday, October 2, 2023 | 1 JPY = 30.16 MGA |
| Friday, September 9, 2022 | 1 JPY = 28.47 MGA |
| Thursday, September 8, 2022 | 1 JPY = 28.38 MGA |