Historical quotes: JPY - MGA

Japanese Yen Malagasy Ariary

DateValue
Friday, May 22, 20201 JPY = 34.93 MGA
Thursday, May 21, 20201 JPY = 35.04 MGA
Wednesday, May 20, 20201 JPY = 34.92 MGA
Tuesday, May 19, 20201 JPY = 35.16 MGA
Monday, May 18, 20201 JPY = 35.17 MGA
Friday, May 15, 20201 JPY = 35.16 MGA
Thursday, May 14, 20201 JPY = 35.26 MGA
Wednesday, May 13, 20201 JPY = 35.23 MGA
Tuesday, May 12, 20201 JPY = 35.09 MGA
Monday, May 11, 20201 JPY = 35.07 MGA
Friday, May 8, 20201 JPY = 35.31 MGA
Thursday, May 7, 20201 JPY = 35.31 MGA
Wednesday, May 6, 20201 JPY = 35.34 MGA
Tuesday, May 5, 20201 JPY = 35.24 MGA
Monday, May 4, 20201 JPY = 35.18 MGA
Friday, May 1, 20201 JPY = 34.94 MGA
Thursday, April 30, 20201 JPY = 35.22 MGA
Wednesday, April 29, 20201 JPY = 35.18 MGA
Tuesday, April 28, 20201 JPY = 35.05 MGA
Monday, April 27, 20201 JPY = 34.91 MGA
Friday, April 24, 20201 JPY = 34.74 MGA
Thursday, April 23, 20201 JPY = 34.69 MGA
Wednesday, April 22, 20201 JPY = 34.58 MGA
Tuesday, April 21, 20201 JPY = 34.74 MGA
Monday, April 20, 20201 JPY = 34.58 MGA
Friday, April 17, 20201 JPY = 34.28 MGA
Thursday, April 16, 20201 JPY = 34.43 MGA
Wednesday, April 15, 20201 JPY = 34.55 MGA
Tuesday, April 14, 20201 JPY = 34.47 MGA
Monday, April 13, 20201 JPY = 34.15 MGA
Friday, April 10, 20201 JPY = 34.17 MGA
Thursday, April 9, 20201 JPY = 34.11 MGA
Wednesday, April 8, 20201 JPY = 34.16 MGA
Tuesday, April 7, 20201 JPY = 34.04 MGA
Monday, April 6, 20201 JPY = 34.13 MGA
Friday, April 3, 20201 JPY = 34.26 MGA
Thursday, April 2, 20201 JPY = 34.5 MGA
Wednesday, April 1, 20201 JPY = 34.46 MGA
Tuesday, March 31, 20201 JPY = 34.05 MGA
Monday, March 30, 20201 JPY = 34.2 MGA
Friday, March 27, 20201 JPY = 33.92 MGA
Thursday, March 26, 20201 JPY = 33.37 MGA
Wednesday, March 25, 20201 JPY = 33.38 MGA
Tuesday, March 24, 20201 JPY = 33.61 MGA
Monday, March 23, 20201 JPY = 33.62 MGA
Friday, March 20, 20201 JPY = 33.43 MGA
Thursday, March 19, 20201 JPY = 33.78 MGA
Wednesday, March 18, 20201 JPY = 34.32 MGA
Tuesday, March 17, 20201 JPY = 0.345 MGA
Monday, March 16, 20201 JPY = 34.11 MGA