Historical quotes: JPY - LAK

Japanese Yen Lao kip

DateValue
Wednesday, October 16, 20191 JPY = 81.13 LAK
Tuesday, October 15, 20191 JPY = 79.32 LAK
Monday, October 14, 20191 JPY = 79.25 LAK
Sunday, October 13, 20191 JPY = 81.19 LAK
Friday, October 11, 20191 JPY = 81.71 LAK
Thursday, October 10, 20191 JPY = 82.3 LAK
Wednesday, October 9, 20191 JPY = 82.44 LAK
Tuesday, October 8, 20191 JPY = 82.19 LAK
Monday, October 7, 20191 JPY = 80.55 LAK
Sunday, October 6, 20191 JPY = 82.26 LAK
Friday, October 4, 20191 JPY = 82.52 LAK
Thursday, October 3, 20191 JPY = 79.91 LAK
Wednesday, October 2, 20191 JPY = 79.52 LAK
Tuesday, October 1, 20191 JPY = 79.69 LAK
Monday, September 30, 20191 JPY = 79.61 LAK
Sunday, September 29, 20191 JPY = 81.76 LAK
Friday, September 27, 20191 JPY = 81.86 LAK
Thursday, September 26, 20191 JPY = 81.71 LAK
Wednesday, September 25, 20191 JPY = 80.08 LAK
Tuesday, September 24, 20191 JPY = 81.87 LAK
Monday, September 23, 20191 JPY = 81.7 LAK
Sunday, September 22, 20191 JPY = 81.44 LAK
Friday, September 20, 20191 JPY = 81.45 LAK
Thursday, September 19, 20191 JPY = 81.17 LAK
Wednesday, September 18, 20191 JPY = 81.42 LAK
Tuesday, September 17, 20191 JPY = 81.22 LAK
Monday, September 16, 20191 JPY = 81.57 LAK
Sunday, September 15, 20191 JPY = 81.3 LAK
Friday, September 13, 20191 JPY = 79.29 LAK
Thursday, September 12, 20191 JPY = 81.42 LAK
Wednesday, September 11, 20191 JPY = 81.74 LAK
Tuesday, September 10, 20191 JPY = 79.68 LAK
Monday, September 9, 20191 JPY = 79.32 LAK
Sunday, September 8, 20191 JPY = 82.18 LAK
Friday, September 6, 20191 JPY = 82.06 LAK
Thursday, September 5, 20191 JPY = 82.62 LAK
Wednesday, September 4, 20191 JPY = 82.84 LAK
Tuesday, September 3, 20191 JPY = 80.43 LAK
Monday, September 2, 20191 JPY = 82.33 LAK
Sunday, September 1, 20191 JPY = 82.32 LAK
Friday, August 30, 20191 JPY = 82.07 LAK
Thursday, August 29, 20191 JPY = 82.35 LAK
Wednesday, August 28, 20191 JPY = 82.52 LAK
Tuesday, August 27, 20191 JPY = 82.38 LAK
Monday, August 26, 20191 JPY = 79.75 LAK
Sunday, August 25, 20191 JPY = 83.14 LAK
Friday, August 23, 20191 JPY = 79.83 LAK
Thursday, August 22, 20191 JPY = 79.68 LAK
Wednesday, August 21, 20191 JPY = 79.89 LAK
Tuesday, August 20, 20191 JPY = 79.63 LAK