Historical quotes: JPY - LAK

Japanese Yen Lao kip

DateValue
Friday, June 18, 20211 JPY = 85.67 LAK
Thursday, June 17, 20211 JPY = 85.24 LAK
Wednesday, June 16, 20211 JPY = 85.8 LAK
Tuesday, June 15, 20211 JPY = 85.65 LAK
Monday, June 14, 20211 JPY = 86 LAK
Friday, June 11, 20211 JPY = 86.28 LAK
Thursday, June 10, 20211 JPY = 86.21 LAK
Wednesday, June 9, 20211 JPY = 86.14 LAK
Tuesday, June 8, 20211 JPY = 86.25 LAK
Monday, June 7, 20211 JPY = 85.98 LAK
Friday, June 4, 20211 JPY = 85.43 LAK
Thursday, June 3, 20211 JPY = 86.09 LAK
Wednesday, June 2, 20211 JPY = 86.12 LAK
Tuesday, June 1, 20211 JPY = 84.4 LAK
Monday, May 31, 20211 JPY = 85.75 LAK
Friday, May 28, 20211 JPY = 85.83 LAK
Thursday, May 27, 20211 JPY = 86.38 LAK
Wednesday, May 26, 20211 JPY = 86.67 LAK
Tuesday, May 25, 20211 JPY = 86.57 LAK
Monday, May 24, 20211 JPY = 86.49 LAK
Friday, May 21, 20211 JPY = 86.48 LAK
Thursday, May 20, 20211 JPY = 86.21 LAK
Wednesday, May 19, 20211 JPY = 86.57 LAK
Tuesday, May 18, 20211 JPY = 86.18 LAK
Monday, May 17, 20211 JPY = 86.14 LAK
Friday, May 14, 20211 JPY = 86.01 LAK
Thursday, May 13, 20211 JPY = 85.85 LAK
Wednesday, May 12, 20211 JPY = 86.37 LAK
Tuesday, May 11, 20211 JPY = 86.27 LAK
Monday, May 10, 20211 JPY = 84.26 LAK
Friday, May 7, 20211 JPY = 86.2 LAK
Thursday, May 6, 20211 JPY = 86.09 LAK
Wednesday, May 5, 20211 JPY = 86.02 LAK
Tuesday, May 4, 20211 JPY = 86.17 LAK
Monday, May 3, 20211 JPY = 84.6 LAK
Friday, April 30, 20211 JPY = 86.31 LAK
Thursday, April 29, 20211 JPY = 86.59 LAK
Wednesday, April 28, 20211 JPY = 86.34 LAK
Tuesday, April 27, 20211 JPY = 86.91 LAK
Monday, April 26, 20211 JPY = 85.15 LAK
Friday, April 23, 20211 JPY = 87.08 LAK
Thursday, April 22, 20211 JPY = 87.02 LAK
Wednesday, April 21, 20211 JPY = 86.93 LAK
Tuesday, April 20, 20211 JPY = 86.96 LAK
Monday, April 19, 20211 JPY = 84.86 LAK
Friday, April 16, 20211 JPY = 86.49 LAK
Thursday, April 15, 20211 JPY = 86.32 LAK
Wednesday, April 14, 20211 JPY = 86.3 LAK
Tuesday, April 13, 20211 JPY = 85.96 LAK
Monday, April 12, 20211 JPY = 85.69 LAK