Historical quotes: JPY - LAK

Japanese Yen Lao kip

DateValue
Tuesday, June 2, 20201 JPY = 83.52 LAK
Monday, June 1, 20201 JPY = 83.51 LAK
Sunday, May 31, 20201 JPY = 83.5 LAK
Friday, May 29, 20201 JPY = 83.53 LAK
Thursday, May 28, 20201 JPY = 83.41 LAK
Wednesday, May 27, 20201 JPY = 83.63 LAK
Tuesday, May 26, 20201 JPY = 81.43 LAK
Monday, May 25, 20201 JPY = 83.4 LAK
Sunday, May 24, 20201 JPY = 83.45 LAK
Friday, May 22, 20201 JPY = 83.46 LAK
Thursday, May 21, 20201 JPY = 83.46 LAK
Wednesday, May 20, 20201 JPY = 83.29 LAK
Tuesday, May 19, 20201 JPY = 83.67 LAK
Monday, May 18, 20201 JPY = 83.76 LAK
Sunday, May 17, 20201 JPY = 83.56 LAK
Friday, May 15, 20201 JPY = 83.65 LAK
Thursday, May 14, 20201 JPY = 84.04 LAK
Wednesday, May 13, 20201 JPY = 83.86 LAK
Tuesday, May 12, 20201 JPY = 83.51 LAK
Monday, May 11, 20201 JPY = 83.99 LAK
Sunday, May 10, 20201 JPY = 84.01 LAK
Saturday, May 9, 20201 JPY = 84.24 LAK
Friday, May 8, 20201 JPY = 84.48 LAK
Thursday, May 7, 20201 JPY = 84.24 LAK
Wednesday, May 6, 20201 JPY = 84.03 LAK
Tuesday, May 5, 20201 JPY = 83.81 LAK
Monday, May 4, 20201 JPY = 83.85 LAK
Sunday, May 3, 20201 JPY = 83.77 LAK
Friday, May 1, 20201 JPY = 83.47 LAK
Thursday, April 30, 20201 JPY = 84.04 LAK
Wednesday, April 29, 20201 JPY = 84.09 LAK
Tuesday, April 28, 20201 JPY = 83.56 LAK
Monday, April 27, 20201 JPY = 83.31 LAK
Sunday, April 26, 20201 JPY = 83.3 LAK
Friday, April 24, 20201 JPY = 80.39 LAK
Thursday, April 23, 20201 JPY = 83.06 LAK
Wednesday, April 22, 20201 JPY = 83.09 LAK
Tuesday, April 21, 20201 JPY = 83.17 LAK
Monday, April 20, 20201 JPY = 80.88 LAK
Sunday, April 19, 20201 JPY = 83.03 LAK
Friday, April 17, 20201 JPY = 82.96 LAK
Thursday, April 16, 20201 JPY = 83.11 LAK
Wednesday, April 15, 20201 JPY = 83.47 LAK
Tuesday, April 14, 20201 JPY = 83.11 LAK
Monday, April 13, 20201 JPY = 82.52 LAK
Sunday, April 12, 20201 JPY = 82.52 LAK
Friday, April 10, 20201 JPY = 82.44 LAK
Thursday, April 9, 20201 JPY = 82.19 LAK
Wednesday, April 8, 20201 JPY = 82.33 LAK
Tuesday, April 7, 20201 JPY = 81.86 LAK