Historical quotes: JPY - KZT

Japanese Yen Kazakhstani tenge

DateValue
Monday, December 4, 20231 JPY = 3.12 KZT
Sunday, December 3, 20231 JPY = 3.15 KZT
Friday, December 1, 20231 JPY = 3.09 KZT
Thursday, November 30, 20231 JPY = 3.1 KZT
Wednesday, November 29, 20231 JPY = 3.11 KZT
Tuesday, November 28, 20231 JPY = 3.08 KZT
Monday, November 27, 20231 JPY = 3.06 KZT
Sunday, November 26, 20231 JPY = 3.07 KZT
Friday, November 24, 20231 JPY = 3.07 KZT
Thursday, November 23, 20231 JPY = 3.04 KZT
Wednesday, November 22, 20231 JPY = 3.08 KZT
Tuesday, November 21, 20231 JPY = 3.1 KZT
Monday, November 20, 20231 JPY = 3.06 KZT
Sunday, November 19, 20231 JPY = 3.08 KZT
Friday, November 17, 20231 JPY = 3.05 KZT
Thursday, November 16, 20231 JPY = 3.05 KZT
Wednesday, November 15, 20231 JPY = 3.06 KZT
Tuesday, November 14, 20231 JPY = 3.05 KZT
Monday, November 13, 20231 JPY = 3.06 KZT
Sunday, November 12, 20231 JPY = 3.08 KZT
Friday, November 10, 20231 JPY = 3.08 KZT
Thursday, November 9, 20231 JPY = 3.09 KZT
Wednesday, November 8, 20231 JPY = 3.07 KZT
Tuesday, November 7, 20231 JPY = 3.07 KZT
Monday, November 6, 20231 JPY = 3.07 KZT
Sunday, November 5, 20231 JPY = 3.11 KZT
Friday, November 3, 20231 JPY = 3.08 KZT
Thursday, November 2, 20231 JPY = 3.1 KZT
Wednesday, November 1, 20231 JPY = 3.08 KZT
Tuesday, October 31, 20231 JPY = 3.14 KZT
Monday, October 30, 20231 JPY = 3.12 KZT
Friday, October 27, 20231 JPY = 3.14 KZT
Thursday, October 26, 20231 JPY = 3.16 KZT
Wednesday, October 25, 20231 JPY = 3.16 KZT
Tuesday, October 24, 20231 JPY = 3.17 KZT
Monday, October 23, 20231 JPY = 3.17 KZT
Friday, October 20, 20231 JPY = 3.18 KZT
Thursday, October 19, 20231 JPY = 3.18 KZT
Wednesday, October 18, 20231 JPY = 3.17 KZT
Tuesday, October 17, 20231 JPY = 3.17 KZT
Monday, October 16, 20231 JPY = 3.17 KZT
Friday, October 13, 20231 JPY = 3.16 KZT
Thursday, October 12, 20231 JPY = 3.19 KZT
Wednesday, October 11, 20231 JPY = 3.19 KZT
Tuesday, October 10, 20231 JPY = 3.2 KZT
Monday, October 9, 20231 JPY = 3.17 KZT
Friday, October 6, 20231 JPY = 3.19 KZT
Thursday, October 5, 20231 JPY = 3.19 KZT
Wednesday, October 4, 20231 JPY = 3.18 KZT
Tuesday, October 3, 20231 JPY = 3.17 KZT