Historical quotes: JPY - IRR

Japanese Yen Iranian Rial

DateValue
Friday, October 18, 20191 JPY = 387.63 IRR
Thursday, October 17, 20191 JPY = 386.47 IRR
Wednesday, October 16, 20191 JPY = 385.97 IRR
Tuesday, October 15, 20191 JPY = 387.5 IRR
Monday, October 14, 20191 JPY = 387.24 IRR
Sunday, October 13, 20191 JPY = 387.04 IRR
Friday, October 11, 20191 JPY = 389.32 IRR
Thursday, October 10, 20191 JPY = 391.87 IRR
Wednesday, October 9, 20191 JPY = 392.67 IRR
Tuesday, October 8, 20191 JPY = 391.6 IRR
Monday, October 7, 20191 JPY = 393.39 IRR
Sunday, October 6, 20191 JPY = 393.11 IRR
Friday, October 4, 20191 JPY = 393.16 IRR
Thursday, October 3, 20191 JPY = 391.93 IRR
Wednesday, October 2, 20191 JPY = 389.84 IRR
Tuesday, October 1, 20191 JPY = 388.64 IRR
Monday, September 30, 20191 JPY = 389.09 IRR
Sunday, September 29, 20191 JPY = 389.31 IRR
Friday, September 27, 20191 JPY = 389.77 IRR
Thursday, September 26, 20191 JPY = 390 IRR
Wednesday, September 25, 20191 JPY = 391.93 IRR
Tuesday, September 24, 20191 JPY = 390.28 IRR
Monday, September 23, 20191 JPY = 390.15 IRR
Sunday, September 22, 20191 JPY = 390.07 IRR
Friday, September 20, 20191 JPY = 388.74 IRR
Thursday, September 19, 20191 JPY = 387.36 IRR
Wednesday, September 18, 20191 JPY = 388.58 IRR
Tuesday, September 17, 20191 JPY = 388.31 IRR
Monday, September 16, 20191 JPY = 389.74 IRR
Sunday, September 15, 20191 JPY = 389.64 IRR
Friday, September 13, 20191 JPY = 388.26 IRR
Thursday, September 12, 20191 JPY = 388.81 IRR
Wednesday, September 11, 20191 JPY = 390.33 IRR
Tuesday, September 10, 20191 JPY = 391.29 IRR
Monday, September 9, 20191 JPY = 392.73 IRR
Sunday, September 8, 20191 JPY = 392.9 IRR
Friday, September 6, 20191 JPY = 392.26 IRR
Thursday, September 5, 20191 JPY = 395.02 IRR
Wednesday, September 4, 20191 JPY = 396.75 IRR
Tuesday, September 3, 20191 JPY = 395.51 IRR
Monday, September 2, 20191 JPY = 395.75 IRR
Sunday, September 1, 20191 JPY = 395.8 IRR
Friday, August 30, 20191 JPY = 394.6 IRR
Thursday, August 29, 20191 JPY = 395.96 IRR
Wednesday, August 28, 20191 JPY = 397.21 IRR
Tuesday, August 27, 20191 JPY = 396.31 IRR
Monday, August 26, 20191 JPY = 400.56 IRR
Sunday, August 25, 20191 JPY = 400.48 IRR
Friday, August 23, 20191 JPY = 394.48 IRR
Thursday, August 22, 20191 JPY = 394.01 IRR