| Monday, December 4, 2023 | 1 JPY = 285.48 IRR |
| Sunday, December 3, 2023 | 1 JPY = 286.97 IRR |
| Friday, December 1, 2023 | 1 JPY = 283.79 IRR |
| Thursday, November 30, 2023 | 1 JPY = 285.81 IRR |
| Wednesday, November 29, 2023 | 1 JPY = 285.76 IRR |
| Tuesday, November 28, 2023 | 1 JPY = 282.92 IRR |
| Monday, November 27, 2023 | 1 JPY = 280.97 IRR |
| Sunday, November 26, 2023 | 1 JPY = 280.83 IRR |
| Friday, November 24, 2023 | 1 JPY = 280.68 IRR |
| Thursday, November 23, 2023 | 1 JPY = 281.18 IRR |
| Wednesday, November 22, 2023 | 1 JPY = 283.66 IRR |
| Tuesday, November 21, 2023 | 1 JPY = 283.26 IRR |
| Monday, November 20, 2023 | 1 JPY = 280.11 IRR |
| Sunday, November 19, 2023 | 1 JPY = 280.35 IRR |
| Friday, November 17, 2023 | 1 JPY = 278.86 IRR |
| Thursday, November 16, 2023 | 1 JPY = 277.75 IRR |
| Wednesday, November 15, 2023 | 1 JPY = 279.1 IRR |
| Tuesday, November 14, 2023 | 1 JPY = 277.13 IRR |
| Monday, November 13, 2023 | 1 JPY = 277.28 IRR |
| Sunday, November 12, 2023 | 1 JPY = 277.23 IRR |
| Friday, November 10, 2023 | 1 JPY = 277.5 IRR |
| Thursday, November 9, 2023 | 1 JPY = 279.9 IRR |
| Wednesday, November 8, 2023 | 1 JPY = 280.78 IRR |
| Tuesday, November 7, 2023 | 1 JPY = 280.02 IRR |
| Monday, November 6, 2023 | 1 JPY = 281.2 IRR |
| Sunday, November 5, 2023 | 1 JPY = 281.09 IRR |
| Friday, November 3, 2023 | 1 JPY = 279.08 IRR |
| Thursday, November 2, 2023 | 1 JPY = 279.1 IRR |
| Wednesday, November 1, 2023 | 1 JPY = 277.77 IRR |
| Tuesday, October 31, 2023 | 1 JPY = 281.84 IRR |
| Monday, October 30, 2023 | 1 JPY = 280.67 IRR |
| Friday, October 27, 2023 | 1 JPY = 279.32 IRR |
| Thursday, October 26, 2023 | 1 JPY = 279.82 IRR |
| Wednesday, October 25, 2023 | 1 JPY = 280.27 IRR |
| Tuesday, October 24, 2023 | 1 JPY = 280.43 IRR |
| Monday, October 23, 2023 | 1 JPY = 280.22 IRR |
| Friday, October 20, 2023 | 1 JPY = 280.54 IRR |
| Thursday, October 19, 2023 | 1 JPY = 280.65 IRR |
| Wednesday, October 18, 2023 | 1 JPY = 280.45 IRR |
| Tuesday, October 17, 2023 | 1 JPY = 280.79 IRR |
| Monday, October 16, 2023 | 1 JPY = 280.98 IRR |
| Friday, October 13, 2023 | 1 JPY = 280.39 IRR |
| Thursday, October 12, 2023 | 1 JPY = 281.81 IRR |
| Wednesday, October 11, 2023 | 1 JPY = 282.75 IRR |
| Tuesday, October 10, 2023 | 1 JPY = 283.33 IRR |
| Monday, October 9, 2023 | 1 JPY = 281.74 IRR |
| Friday, October 6, 2023 | 1 JPY = 283.07 IRR |
| Thursday, October 5, 2023 | 1 JPY = 282.11 IRR |
| Wednesday, October 4, 2023 | 1 JPY = 281.52 IRR |
| Tuesday, October 3, 2023 | 1 JPY = 280.45 IRR |