Historical quotes: JPY - INR

Japanese Yen Indian Rupee

DateValue
Friday, February 28, 20201 JPY = 0.673 INR
Thursday, February 27, 20201 JPY = 0.649 INR
Wednesday, February 26, 20201 JPY = 0.652 INR
Tuesday, February 25, 20201 JPY = 0.65 INR
Monday, February 24, 20201 JPY = 0.644 INR
Sunday, February 23, 20201 JPY = 0.645 INR
Friday, February 21, 20201 JPY = 0.644 INR
Thursday, February 20, 20201 JPY = 0.646 INR
Wednesday, February 19, 20201 JPY = 0.651 INR
Tuesday, February 18, 20201 JPY = 0.65 INR
Monday, February 17, 20201 JPY = 0.651 INR
Sunday, February 16, 20201 JPY = 0.652 INR
Friday, February 14, 20201 JPY = 0.649 INR
Thursday, February 13, 20201 JPY = 0.649 INR
Wednesday, February 12, 20201 JPY = 0.649 INR
Tuesday, February 11, 20201 JPY = 0.649 INR
Monday, February 10, 20201 JPY = 0.652 INR
Sunday, February 9, 20201 JPY = 0.652 INR
Friday, February 7, 20201 JPY = 0.65 INR
Thursday, February 6, 20201 JPY = 0.648 INR
Wednesday, February 5, 20201 JPY = 0.65 INR
Tuesday, February 4, 20201 JPY = 0.657 INR
Monday, February 3, 20201 JPY = 0.66 INR
Sunday, February 2, 20201 JPY = 0.66 INR
Friday, January 31, 20201 JPY = 0.658 INR
Thursday, January 30, 20201 JPY = 0.654 INR
Wednesday, January 29, 20201 JPY = 0.653 INR
Tuesday, January 28, 20201 JPY = 0.656 INR
Monday, January 27, 20201 JPY = 0.656 INR
Sunday, January 26, 20201 JPY = 0.655 INR
Friday, January 24, 20201 JPY = 0.651 INR
Thursday, January 23, 20201 JPY = 0.648 INR
Wednesday, January 22, 20201 JPY = 0.648 INR
Tuesday, January 21, 20201 JPY = 0.645 INR
Monday, January 20, 20201 JPY = 0.645 INR
Sunday, January 19, 20201 JPY = 0.645 INR
Friday, January 17, 20201 JPY = 0.644 INR
Thursday, January 16, 20201 JPY = 0.644 INR
Wednesday, January 15, 20201 JPY = 0.645 INR
Tuesday, January 14, 20201 JPY = 0.643 INR
Monday, January 13, 20201 JPY = 0.648 INR
Sunday, January 12, 20201 JPY = 0.648 INR
Friday, January 10, 20201 JPY = 0.65 INR
Thursday, January 9, 20201 JPY = 0.655 INR
Wednesday, January 8, 20201 JPY = 0.668 INR
Tuesday, January 7, 20201 JPY = 0.662 INR
Monday, January 6, 20201 JPY = 0.664 INR
Sunday, January 5, 20201 JPY = 0.666 INR
Friday, January 3, 20201 JPY = 0.658 INR
Thursday, January 2, 20201 JPY = 0.653 INR