Historical quotes: JPY - INR

Japanese Yen Indian Rupee

DateValue
Friday, December 6, 20191 JPY = 0.657 INR
Thursday, December 5, 20191 JPY = 0.657 INR
Wednesday, December 4, 20191 JPY = 0.662 INR
Tuesday, December 3, 20191 JPY = 0.657 INR
Monday, December 2, 20191 JPY = 0.655 INR
Sunday, December 1, 20191 JPY = 0.655 INR
Friday, November 29, 20191 JPY = 0.653 INR
Thursday, November 28, 20191 JPY = 0.651 INR
Wednesday, November 27, 20191 JPY = 0.655 INR
Tuesday, November 26, 20191 JPY = 0.658 INR
Monday, November 25, 20191 JPY = 0.66 INR
Sunday, November 24, 20191 JPY = 0.66 INR
Friday, November 22, 20191 JPY = 0.661 INR
Thursday, November 21, 20191 JPY = 0.662 INR
Wednesday, November 20, 20191 JPY = 0.663 INR
Tuesday, November 19, 20191 JPY = 0.662 INR
Monday, November 18, 20191 JPY = 0.66 INR
Sunday, November 17, 20191 JPY = 0.659 INR
Friday, November 15, 20191 JPY = 0.663 INR
Thursday, November 14, 20191 JPY = 0.663 INR
Wednesday, November 13, 20191 JPY = 0.659 INR
Tuesday, November 12, 20191 JPY = 0.656 INR
Monday, November 11, 20191 JPY = 0.654 INR
Sunday, November 10, 20191 JPY = 0.653 INR
Friday, November 8, 20191 JPY = 0.653 INR
Thursday, November 7, 20191 JPY = 0.652 INR
Wednesday, November 6, 20191 JPY = 0.65 INR
Tuesday, November 5, 20191 JPY = 0.653 INR
Monday, November 4, 20191 JPY = 0.652 INR
Friday, November 1, 20191 JPY = 0.657 INR
Thursday, October 31, 20191 JPY = 0.653 INR
Wednesday, October 30, 20191 JPY = 0.651 INR
Tuesday, October 29, 20191 JPY = 0.649 INR
Monday, October 28, 20191 JPY = 0.651 INR
Sunday, October 27, 20191 JPY = 0.651 INR
Friday, October 25, 20191 JPY = 0.656 INR
Thursday, October 24, 20191 JPY = 0.651 INR
Wednesday, October 23, 20191 JPY = 0.655 INR
Tuesday, October 22, 20191 JPY = 0.655 INR
Monday, October 21, 20191 JPY = 0.655 INR
Sunday, October 20, 20191 JPY = 0.656 INR
Friday, October 18, 20191 JPY = 0.658 INR
Thursday, October 17, 20191 JPY = 0.659 INR
Wednesday, October 16, 20191 JPY = 0.66 INR
Tuesday, October 15, 20191 JPY = 0.659 INR
Monday, October 14, 20191 JPY = 0.654 INR
Sunday, October 13, 20191 JPY = 0.654 INR
Friday, October 11, 20191 JPY = 0.658 INR
Thursday, October 10, 20191 JPY = 0.666 INR
Wednesday, October 9, 20191 JPY = 0.666 INR