Historical quotes: JPY - INR

Japanese Yen Indian Rupee

DateValue
Friday, September 20, 20191 JPY = 0.667 INR
Thursday, September 19, 20191 JPY = 0.66 INR
Wednesday, September 18, 20191 JPY = 0.663 INR
Tuesday, September 17, 20191 JPY = 0.663 INR
Monday, September 16, 20191 JPY = 0.659 INR
Sunday, September 15, 20191 JPY = 0.659 INR
Friday, September 13, 20191 JPY = 0.659 INR
Thursday, September 12, 20191 JPY = 0.663 INR
Wednesday, September 11, 20191 JPY = 0.668 INR
Tuesday, September 10, 20191 JPY = 0.672 INR
Monday, September 9, 20191 JPY = 0.67 INR
Sunday, September 8, 20191 JPY = 0.67 INR
Friday, September 6, 20191 JPY = 0.675 INR
Thursday, September 5, 20191 JPY = 0.677 INR
Wednesday, September 4, 20191 JPY = 0.685 INR
Tuesday, September 3, 20191 JPY = 0.678 INR
Monday, September 2, 20191 JPY = 0.676 INR
Friday, August 30, 20191 JPY = 0.673 INR
Thursday, August 29, 20191 JPY = 0.68 INR
Wednesday, August 28, 20191 JPY = 0.677 INR
Tuesday, August 27, 20191 JPY = 0.681 INR
Monday, August 26, 20191 JPY = 0.682 INR
Sunday, August 25, 20191 JPY = 0.682 INR
Friday, August 23, 20191 JPY = 0.676 INR
Thursday, August 22, 20191 JPY = 0.67 INR
Wednesday, August 21, 20191 JPY = 0.676 INR
Tuesday, August 20, 20191 JPY = 0.676 INR
Monday, August 19, 20191 JPY = 0.668 INR
Sunday, August 18, 20191 JPY = 0.669 INR
Friday, August 16, 20191 JPY = 0.676 INR
Thursday, August 15, 20191 JPY = 0.676 INR
Wednesday, August 14, 20191 JPY = 0.667 INR
Tuesday, August 13, 20191 JPY = 0.679 INR
Monday, August 12, 20191 JPY = 0.674 INR
Sunday, August 11, 20191 JPY = 0.672 INR
Friday, August 9, 20191 JPY = 0.666 INR
Thursday, August 8, 20191 JPY = 0.671 INR
Wednesday, August 7, 20191 JPY = 0.67 INR
Tuesday, August 6, 20191 JPY = 0.677 INR
Monday, August 5, 20191 JPY = 0.654 INR
Sunday, August 4, 20191 JPY = 0.654 INR
Friday, August 2, 20191 JPY = 0.645 INR
Thursday, August 1, 20191 JPY = 0.638 INR
Wednesday, July 31, 20191 JPY = 0.636 INR
Tuesday, July 30, 20191 JPY = 0.633 INR
Monday, July 29, 20191 JPY = 0.634 INR
Friday, July 26, 20191 JPY = 0.636 INR
Thursday, July 25, 20191 JPY = 0.64 INR
Wednesday, July 24, 20191 JPY = 0.638 INR
Tuesday, July 23, 20191 JPY = 0.641 INR