| Monday, December 4, 2023 | 1 JPY = 57.8 GNF |
| Sunday, December 3, 2023 | 1 JPY = 58.1 GNF |
| Friday, December 1, 2023 | 1 JPY = 57.51 GNF |
| Thursday, November 30, 2023 | 1 JPY = 57.98 GNF |
| Wednesday, November 29, 2023 | 1 JPY = 57.97 GNF |
| Tuesday, November 28, 2023 | 1 JPY = 57.26 GNF |
| Monday, November 27, 2023 | 1 JPY = 56.69 GNF |
| Sunday, November 26, 2023 | 1 JPY = 56.7 GNF |
| Friday, November 24, 2023 | 1 JPY = 56.89 GNF |
| Thursday, November 23, 2023 | 1 JPY = 56.89 GNF |
| Wednesday, November 22, 2023 | 1 JPY = 57.71 GNF |
| Tuesday, November 21, 2023 | 1 JPY = 57.66 GNF |
| Monday, November 20, 2023 | 1 JPY = 56.48 GNF |
| Sunday, November 19, 2023 | 1 JPY = 56.6 GNF |
| Friday, November 17, 2023 | 1 JPY = 56.73 GNF |
| Thursday, November 16, 2023 | 1 JPY = 56.58 GNF |
| Wednesday, November 15, 2023 | 1 JPY = 56.82 GNF |
| Tuesday, November 14, 2023 | 1 JPY = 56.41 GNF |
| Monday, November 13, 2023 | 1 JPY = 55.96 GNF |
| Sunday, November 12, 2023 | 1 JPY = 56.01 GNF |
| Friday, November 10, 2023 | 1 JPY = 56.49 GNF |
| Thursday, November 9, 2023 | 1 JPY = 56.71 GNF |
| Wednesday, November 8, 2023 | 1 JPY = 56.85 GNF |
| Tuesday, November 7, 2023 | 1 JPY = 57.04 GNF |
| Monday, November 6, 2023 | 1 JPY = 56.44 GNF |
| Sunday, November 5, 2023 | 1 JPY = 56.56 GNF |
| Friday, November 3, 2023 | 1 JPY = 56.42 GNF |
| Thursday, November 2, 2023 | 1 JPY = 56.82 GNF |
| Wednesday, November 1, 2023 | 1 JPY = 56.51 GNF |
| Tuesday, October 31, 2023 | 1 JPY = 57.34 GNF |
| Monday, October 30, 2023 | 1 JPY = 56.69 GNF |
| Friday, October 27, 2023 | 1 JPY = 56.86 GNF |
| Thursday, October 26, 2023 | 1 JPY = 56.96 GNF |
| Wednesday, October 25, 2023 | 1 JPY = 57.09 GNF |
| Tuesday, October 24, 2023 | 1 JPY = 57.09 GNF |
| Monday, October 23, 2023 | 1 JPY = 56.64 GNF |
| Friday, October 20, 2023 | 1 JPY = 57.11 GNF |
| Thursday, October 19, 2023 | 1 JPY = 56.8 GNF |
| Wednesday, October 18, 2023 | 1 JPY = 57.13 GNF |
| Tuesday, October 17, 2023 | 1 JPY = 57.16 GNF |
| Monday, October 16, 2023 | 1 JPY = 56.87 GNF |
| Friday, October 13, 2023 | 1 JPY = 57.11 GNF |
| Thursday, October 12, 2023 | 1 JPY = 57.37 GNF |
| Wednesday, October 11, 2023 | 1 JPY = 57.56 GNF |
| Tuesday, October 10, 2023 | 1 JPY = 57.3 GNF |
| Monday, October 9, 2023 | 1 JPY = 56.74 GNF |
| Friday, October 6, 2023 | 1 JPY = 57.11 GNF |
| Thursday, October 5, 2023 | 1 JPY = 57.43 GNF |
| Wednesday, October 4, 2023 | 1 JPY = 57.31 GNF |
| Tuesday, October 3, 2023 | 1 JPY = 57.09 GNF |