Historical quotes: JPY - DOP

Japanese Yen Dominican Peso

DateValue
Friday, October 18, 20191 JPY = 0.485 DOP
Thursday, October 17, 20191 JPY = 0.485 DOP
Wednesday, October 16, 20191 JPY = 0.485 DOP
Tuesday, October 15, 20191 JPY = 0.48 DOP
Monday, October 14, 20191 JPY = 0.48 DOP
Sunday, October 13, 20191 JPY = 0.486 DOP
Friday, October 11, 20191 JPY = 0.489 DOP
Thursday, October 10, 20191 JPY = 0.492 DOP
Wednesday, October 9, 20191 JPY = 0.489 DOP
Tuesday, October 8, 20191 JPY = 0.488 DOP
Monday, October 7, 20191 JPY = 0.484 DOP
Sunday, October 6, 20191 JPY = 0.489 DOP
Friday, October 4, 20191 JPY = 0.49 DOP
Thursday, October 3, 20191 JPY = 0.478 DOP
Wednesday, October 2, 20191 JPY = 0.477 DOP
Tuesday, October 1, 20191 JPY = 0.477 DOP
Monday, September 30, 20191 JPY = 0.476 DOP
Sunday, September 29, 20191 JPY = 0.483 DOP
Friday, September 27, 20191 JPY = 0.48 DOP
Thursday, September 26, 20191 JPY = 0.482 DOP
Wednesday, September 25, 20191 JPY = 0.484 DOP
Tuesday, September 24, 20191 JPY = 0.474 DOP
Monday, September 23, 20191 JPY = 0.474 DOP
Sunday, September 22, 20191 JPY = 0.48 DOP
Friday, September 20, 20191 JPY = 0.472 DOP
Thursday, September 19, 20191 JPY = 0.476 DOP
Wednesday, September 18, 20191 JPY = 0.471 DOP
Tuesday, September 17, 20191 JPY = 0.474 DOP
Monday, September 16, 20191 JPY = 0.473 DOP
Sunday, September 15, 20191 JPY = 0.476 DOP
Friday, September 13, 20191 JPY = 0.47 DOP
Thursday, September 12, 20191 JPY = 0.474 DOP
Wednesday, September 11, 20191 JPY = 0.473 DOP
Tuesday, September 10, 20191 JPY = 0.47 DOP
Monday, September 9, 20191 JPY = 0.469 DOP
Sunday, September 8, 20191 JPY = 0.479 DOP
Friday, September 6, 20191 JPY = 0.476 DOP
Thursday, September 5, 20191 JPY = 0.479 DOP
Wednesday, September 4, 20191 JPY = 0.481 DOP
Tuesday, September 3, 20191 JPY = 0.481 DOP
Monday, September 2, 20191 JPY = 0.483 DOP
Sunday, September 1, 20191 JPY = 0.482 DOP
Friday, August 30, 20191 JPY = 0.481 DOP
Thursday, August 29, 20191 JPY = 0.483 DOP
Wednesday, August 28, 20191 JPY = 0.481 DOP
Tuesday, August 27, 20191 JPY = 0.48 DOP
Monday, August 26, 20191 JPY = 0.472 DOP
Sunday, August 25, 20191 JPY = 0.488 DOP
Friday, August 23, 20191 JPY = 0.474 DOP
Thursday, August 22, 20191 JPY = 0.473 DOP