Historical quotes: JPY - DOP

Japanese Yen Dominican Peso

DateValue
Monday, May 25, 20201 JPY = 0.515 DOP
Sunday, May 24, 20201 JPY = 0.515 DOP
Friday, May 22, 20201 JPY = 0.514 DOP
Thursday, May 21, 20201 JPY = 0.513 DOP
Wednesday, May 20, 20201 JPY = 0.512 DOP
Tuesday, May 19, 20201 JPY = 0.514 DOP
Monday, May 18, 20201 JPY = 0.514 DOP
Sunday, May 17, 20201 JPY = 0.513 DOP
Friday, May 15, 20201 JPY = 0.511 DOP
Thursday, May 14, 20201 JPY = 0.513 DOP
Wednesday, May 13, 20201 JPY = 0.512 DOP
Tuesday, May 12, 20201 JPY = 0.51 DOP
Monday, May 11, 20201 JPY = 0.513 DOP
Sunday, May 10, 20201 JPY = 0.513 DOP
Saturday, May 9, 20201 JPY = 0.514 DOP
Friday, May 8, 20201 JPY = 0.513 DOP
Thursday, May 7, 20201 JPY = 0.514 DOP
Wednesday, May 6, 20201 JPY = 0.513 DOP
Tuesday, May 5, 20201 JPY = 0.511 DOP
Monday, May 4, 20201 JPY = 0.511 DOP
Sunday, May 3, 20201 JPY = 0.51 DOP
Friday, May 1, 20201 JPY = 0.508 DOP
Thursday, April 30, 20201 JPY = 0.511 DOP
Wednesday, April 29, 20201 JPY = 0.51 DOP
Tuesday, April 28, 20201 JPY = 0.505 DOP
Monday, April 27, 20201 JPY = 0.504 DOP
Sunday, April 26, 20201 JPY = 0.504 DOP
Friday, April 24, 20201 JPY = 0.503 DOP
Thursday, April 23, 20201 JPY = 0.502 DOP
Wednesday, April 22, 20201 JPY = 0.503 DOP
Tuesday, April 21, 20201 JPY = 0.503 DOP
Monday, April 20, 20201 JPY = 0.494 DOP
Sunday, April 19, 20201 JPY = 0.502 DOP
Friday, April 17, 20201 JPY = 0.501 DOP
Thursday, April 16, 20201 JPY = 0.503 DOP
Wednesday, April 15, 20201 JPY = 0.505 DOP
Tuesday, April 14, 20201 JPY = 0.503 DOP
Monday, April 13, 20201 JPY = 0.499 DOP
Sunday, April 12, 20201 JPY = 0.499 DOP
Friday, April 10, 20201 JPY = 0.498 DOP
Thursday, April 9, 20201 JPY = 0.496 DOP
Wednesday, April 8, 20201 JPY = 0.497 DOP
Tuesday, April 7, 20201 JPY = 0.495 DOP
Monday, April 6, 20201 JPY = 0.496 DOP
Sunday, April 5, 20201 JPY = 0.497 DOP
Friday, April 3, 20201 JPY = 0.499 DOP
Thursday, April 2, 20201 JPY = 0.503 DOP
Wednesday, April 1, 20201 JPY = 0.501 DOP
Tuesday, March 31, 20201 JPY = 0.499 DOP
Monday, March 30, 20201 JPY = 0.489 DOP