| Saturday, September 10, 2022 | 1 JPY = 30.48 COP |
| Friday, September 9, 2022 | 1 JPY = 30.56 COP |
| Thursday, September 8, 2022 | 1 JPY = 30.52 COP |
| Wednesday, September 7, 2022 | 1 JPY = 32.13 COP |
| Tuesday, September 6, 2022 | 1 JPY = 31.77 COP |
| Monday, September 5, 2022 | 1 JPY = 31.92 COP |
| Sunday, September 4, 2022 | 1 JPY = 31.93 COP |
| Saturday, September 3, 2022 | 1 JPY = 31.96 COP |
| Friday, September 2, 2022 | 1 JPY = 31.97 COP |
| Thursday, September 1, 2022 | 1 JPY = 31.73 COP |
| Wednesday, August 31, 2022 | 1 JPY = 31.8 COP |
| Tuesday, August 30, 2022 | 1 JPY = 31.57 COP |
| Monday, August 29, 2022 | 1 JPY = 31.99 COP |
| Sunday, August 28, 2022 | 1 JPY = 31.87 COP |
| Friday, August 26, 2022 | 1 JPY = 32.16 COP |
| Thursday, August 25, 2022 | 1 JPY = 32.03 COP |
| Wednesday, August 24, 2022 | 1 JPY = 31.9 COP |
| Tuesday, August 23, 2022 | 1 JPY = 31.98 COP |
| Monday, August 22, 2022 | 1 JPY = 31.93 COP |
| Sunday, August 21, 2022 | 1 JPY = 31.91 COP |
| Friday, August 19, 2022 | 1 JPY = 32.36 COP |
| Thursday, August 18, 2022 | 1 JPY = 32.18 COP |
| Wednesday, August 17, 2022 | 1 JPY = 31.56 COP |
| Tuesday, August 16, 2022 | 1 JPY = 31.24 COP |
| Monday, August 15, 2022 | 1 JPY = 31.21 COP |
| Sunday, August 14, 2022 | 1 JPY = 31.12 COP |
| Friday, August 12, 2022 | 1 JPY = 31.82 COP |
| Thursday, August 11, 2022 | 1 JPY = 32.15 COP |
| Wednesday, August 10, 2022 | 1 JPY = 32.07 COP |
| Tuesday, August 9, 2022 | 1 JPY = 31.97 COP |
| Monday, August 8, 2022 | 1 JPY = 32.16 COP |
| Sunday, August 7, 2022 | 1 JPY = 32.08 COP |
| Saturday, August 6, 2022 | 1 JPY = 32.11 COP |
| Friday, August 5, 2022 | 1 JPY = 32.46 COP |
| Thursday, August 4, 2022 | 1 JPY = 32.18 COP |
| Wednesday, August 3, 2022 | 1 JPY = 32.28 COP |
| Tuesday, August 2, 2022 | 1 JPY = 32.36 COP |
| Monday, August 1, 2022 | 1 JPY = 32.12 COP |
| Sunday, July 31, 2022 | 1 JPY = 32.09 COP |
| Friday, July 29, 2022 | 1 JPY = 32.54 COP |
| Thursday, July 28, 2022 | 1 JPY = 32.53 COP |
| Wednesday, July 27, 2022 | 1 JPY = 32.49 COP |
| Tuesday, July 26, 2022 | 1 JPY = 32.73 COP |
| Monday, July 25, 2022 | 1 JPY = 32.74 COP |
| Friday, July 22, 2022 | 1 JPY = 32.1 COP |
| Thursday, July 21, 2022 | 1 JPY = 31.46 COP |
| Wednesday, July 20, 2022 | 1 JPY = 31.23 COP |
| Tuesday, July 19, 2022 | 1 JPY = 31.26 COP |
| Monday, July 18, 2022 | 1 JPY = 31.5 COP |
| Sunday, July 17, 2022 | 1 JPY = 31.42 COP |