Historical quotes: JPY - COP

Japanese Yen Colombian Peso

DateValue
Tuesday, November 19, 20191 JPY = 31.61 COP
Monday, November 18, 20191 JPY = 31.3 COP
Sunday, November 17, 20191 JPY = 31.48 COP
Friday, November 15, 20191 JPY = 31.8 COP
Thursday, November 14, 20191 JPY = 31.69 COP
Wednesday, November 13, 20191 JPY = 30.6 COP
Tuesday, November 12, 20191 JPY = 30.41 COP
Monday, November 11, 20191 JPY = 30.54 COP
Sunday, November 10, 20191 JPY = 30.53 COP
Friday, November 8, 20191 JPY = 30.35 COP
Thursday, November 7, 20191 JPY = 30.37 COP
Wednesday, November 6, 20191 JPY = 30.37 COP
Tuesday, November 5, 20191 JPY = 30.54 COP
Monday, November 4, 20191 JPY = 30.82 COP
Sunday, November 3, 20191 JPY = 30.65 COP
Friday, November 1, 20191 JPY = 31.24 COP
Thursday, October 31, 20191 JPY = 31.13 COP
Wednesday, October 30, 20191 JPY = 30.98 COP
Tuesday, October 29, 20191 JPY = 31.03 COP
Monday, October 28, 20191 JPY = 31.21 COP
Sunday, October 27, 20191 JPY = 31.22 COP
Friday, October 25, 20191 JPY = 31.02 COP
Thursday, October 24, 20191 JPY = 31.19 COP
Wednesday, October 23, 20191 JPY = 31.62 COP
Tuesday, October 22, 20191 JPY = 31.74 COP
Monday, October 21, 20191 JPY = 31.58 COP
Sunday, October 20, 20191 JPY = 31.6 COP
Friday, October 18, 20191 JPY = 31.83 COP
Thursday, October 17, 20191 JPY = 31.8 COP
Wednesday, October 16, 20191 JPY = 31.7 COP
Tuesday, October 15, 20191 JPY = 31.23 COP
Monday, October 14, 20191 JPY = 31.48 COP
Sunday, October 13, 20191 JPY = 31.56 COP
Friday, October 11, 20191 JPY = 32.12 COP
Thursday, October 10, 20191 JPY = 32.32 COP
Wednesday, October 9, 20191 JPY = 32.24 COP
Tuesday, October 8, 20191 JPY = 32.07 COP
Monday, October 7, 20191 JPY = 31.9 COP
Sunday, October 6, 20191 JPY = 32.1 COP
Friday, October 4, 20191 JPY = 32.24 COP
Thursday, October 3, 20191 JPY = 32.09 COP
Wednesday, October 2, 20191 JPY = 31.78 COP
Tuesday, October 1, 20191 JPY = 31.66 COP
Monday, September 30, 20191 JPY = 31.5 COP
Sunday, September 29, 20191 JPY = 32.04 COP
Friday, September 27, 20191 JPY = 31.95 COP
Thursday, September 26, 20191 JPY = 31.86 COP
Wednesday, September 25, 20191 JPY = 32.04 COP
Tuesday, September 24, 20191 JPY = 31.91 COP
Monday, September 23, 20191 JPY = 31.62 COP