Historical quotes: JPY - COP

Japanese Yen Colombian Peso

DateValue
Sunday, August 9, 20201 JPY = 35.35 COP
Saturday, August 8, 20201 JPY = 35.32 COP
Friday, August 7, 20201 JPY = 35.43 COP
Thursday, August 6, 20201 JPY = 35.75 COP
Wednesday, August 5, 20201 JPY = 35.79 COP
Tuesday, August 4, 20201 JPY = 35.54 COP
Monday, August 3, 20201 JPY = 35.25 COP
Sunday, August 2, 20201 JPY = 35.27 COP
Friday, July 31, 20201 JPY = 35.54 COP
Thursday, July 30, 20201 JPY = 35.27 COP
Wednesday, July 29, 20201 JPY = 35.4 COP
Tuesday, July 28, 20201 JPY = 34.9 COP
Monday, July 27, 20201 JPY = 34.81 COP
Sunday, July 26, 20201 JPY = 34.84 COP
Friday, July 24, 20201 JPY = 34.32 COP
Thursday, July 23, 20201 JPY = 33.9 COP
Wednesday, July 22, 20201 JPY = 33.82 COP
Tuesday, July 21, 20201 JPY = 34.05 COP
Monday, July 20, 20201 JPY = 34.1 COP
Sunday, July 19, 20201 JPY = 34.11 COP
Friday, July 17, 20201 JPY = 33.92 COP
Thursday, July 16, 20201 JPY = 33.88 COP
Wednesday, July 15, 20201 JPY = 33.78 COP
Tuesday, July 14, 20201 JPY = 33.71 COP
Monday, July 13, 20201 JPY = 33.87 COP
Sunday, July 12, 20201 JPY = 33.75 COP
Saturday, July 11, 20201 JPY = 33.74 COP
Friday, July 10, 20201 JPY = 33.77 COP
Thursday, July 9, 20201 JPY = 33.92 COP
Wednesday, July 8, 20201 JPY = 33.69 COP
Tuesday, July 7, 20201 JPY = 33.84 COP
Monday, July 6, 20201 JPY = 33.91 COP
Friday, July 3, 20201 JPY = 33.9 COP
Thursday, July 2, 20201 JPY = 34.59 COP
Wednesday, July 1, 20201 JPY = 34.78 COP
Tuesday, June 30, 20201 JPY = 34.8 COP
Monday, June 29, 20201 JPY = 34.77 COP
Sunday, June 28, 20201 JPY = 34.97 COP
Friday, June 26, 20201 JPY = 34.81 COP
Thursday, June 25, 20201 JPY = 34.82 COP
Wednesday, June 24, 20201 JPY = 34.76 COP
Tuesday, June 23, 20201 JPY = 34.85 COP
Monday, June 22, 20201 JPY = 35.07 COP
Sunday, June 21, 20201 JPY = 35.03 COP
Saturday, June 20, 20201 JPY = 35.03 COP
Friday, June 19, 20201 JPY = 35.03 COP
Thursday, June 18, 20201 JPY = 35.04 COP
Wednesday, June 17, 20201 JPY = 34.87 COP
Tuesday, June 16, 20201 JPY = 35.11 COP
Monday, June 15, 20201 JPY = 35.19 COP