Historical quotes: JPY - COP

Japanese Yen Colombian Peso

DateValue
Tuesday, September 17, 20191 JPY = 31.28 COP
Monday, September 16, 20191 JPY = 31.13 COP
Sunday, September 15, 20191 JPY = 31.17 COP
Friday, September 13, 20191 JPY = 31 COP
Thursday, September 12, 20191 JPY = 31.23 COP
Wednesday, September 11, 20191 JPY = 31.23 COP
Tuesday, September 10, 20191 JPY = 30.77 COP
Monday, September 9, 20191 JPY = 30.88 COP
Sunday, September 8, 20191 JPY = 31.34 COP
Friday, September 6, 20191 JPY = 31.52 COP
Thursday, September 5, 20191 JPY = 31.98 COP
Wednesday, September 4, 20191 JPY = 32.47 COP
Tuesday, September 3, 20191 JPY = 32.47 COP
Monday, September 2, 20191 JPY = 32.4 COP
Sunday, September 1, 20191 JPY = 32.41 COP
Friday, August 30, 20191 JPY = 32.28 COP
Thursday, August 29, 20191 JPY = 32.74 COP
Wednesday, August 28, 20191 JPY = 32.71 COP
Tuesday, August 27, 20191 JPY = 32.37 COP
Monday, August 26, 20191 JPY = 31.38 COP
Sunday, August 25, 20191 JPY = 32.61 COP
Friday, August 23, 20191 JPY = 31.69 COP
Thursday, August 22, 20191 JPY = 31.68 COP
Wednesday, August 21, 20191 JPY = 32.17 COP
Tuesday, August 20, 20191 JPY = 32.16 COP
Monday, August 19, 20191 JPY = 32.32 COP
Sunday, August 18, 20191 JPY = 32.24 COP
Friday, August 16, 20191 JPY = 32.4 COP
Thursday, August 15, 20191 JPY = 32.54 COP
Wednesday, August 14, 20191 JPY = 31.84 COP
Tuesday, August 13, 20191 JPY = 32.54 COP
Monday, August 12, 20191 JPY = 32.2 COP
Sunday, August 11, 20191 JPY = 32.11 COP
Friday, August 9, 20191 JPY = 31.79 COP
Thursday, August 8, 20191 JPY = 32.46 COP
Wednesday, August 7, 20191 JPY = 32.21 COP
Tuesday, August 6, 20191 JPY = 32.7 COP
Monday, August 5, 20191 JPY = 31.73 COP
Sunday, August 4, 20191 JPY = 31.71 COP
Friday, August 2, 20191 JPY = 31.07 COP
Thursday, August 1, 20191 JPY = 30.23 COP
Wednesday, July 31, 20191 JPY = 30.36 COP
Tuesday, July 30, 20191 JPY = 30.05 COP
Monday, July 29, 20191 JPY = 29.8 COP
Sunday, July 28, 20191 JPY = 29.8 COP
Friday, July 26, 20191 JPY = 29.43 COP
Thursday, July 25, 20191 JPY = 29.56 COP
Wednesday, July 24, 20191 JPY = 29.42 COP
Tuesday, July 23, 20191 JPY = 29.4 COP
Monday, July 22, 20191 JPY = 29.07 COP