Historical quotes: JPY - KHR

Japanese Yen Cambodian Riel

DateValue
Monday, December 4, 20231 JPY = 27.88 KHR
Sunday, December 3, 20231 JPY = 28.03 KHR
Friday, December 1, 20231 JPY = 27.19 KHR
Thursday, November 30, 20231 JPY = 27.92 KHR
Wednesday, November 29, 20231 JPY = 27.91 KHR
Tuesday, November 28, 20231 JPY = 27.66 KHR
Monday, November 27, 20231 JPY = 26.8 KHR
Sunday, November 26, 20231 JPY = 27.44 KHR
Friday, November 24, 20231 JPY = 26.9 KHR
Thursday, November 23, 20231 JPY = 26.89 KHR
Wednesday, November 22, 20231 JPY = 27.7 KHR
Tuesday, November 21, 20231 JPY = 27.65 KHR
Monday, November 20, 20231 JPY = 26.73 KHR
Sunday, November 19, 20231 JPY = 27.43 KHR
Friday, November 17, 20231 JPY = 27.24 KHR
Thursday, November 16, 20231 JPY = 27.17 KHR
Wednesday, November 15, 20231 JPY = 27.27 KHR
Tuesday, November 14, 20231 JPY = 27.07 KHR
Monday, November 13, 20231 JPY = 26.51 KHR
Sunday, November 12, 20231 JPY = 27.11 KHR
Friday, November 10, 20231 JPY = 27.12 KHR
Thursday, November 9, 20231 JPY = 27.24 KHR
Wednesday, November 8, 20231 JPY = 27.39 KHR
Tuesday, November 7, 20231 JPY = 27.46 KHR
Monday, November 6, 20231 JPY = 26.77 KHR
Sunday, November 5, 20231 JPY = 27.46 KHR
Friday, November 3, 20231 JPY = 26.77 KHR
Thursday, November 2, 20231 JPY = 27.38 KHR
Wednesday, November 1, 20231 JPY = 27.26 KHR
Tuesday, October 31, 20231 JPY = 27.66 KHR
Monday, October 30, 20231 JPY = 26.94 KHR
Friday, October 27, 20231 JPY = 27.42 KHR
Thursday, October 26, 20231 JPY = 27.47 KHR
Wednesday, October 25, 20231 JPY = 27.5 KHR
Tuesday, October 24, 20231 JPY = 27.51 KHR
Monday, October 23, 20231 JPY = 26.89 KHR
Friday, October 20, 20231 JPY = 27.51 KHR
Thursday, October 19, 20231 JPY = 26.93 KHR
Wednesday, October 18, 20231 JPY = 27.48 KHR
Tuesday, October 17, 20231 JPY = 27.52 KHR
Monday, October 16, 20231 JPY = 26.98 KHR
Friday, October 13, 20231 JPY = 27.51 KHR
Thursday, October 12, 20231 JPY = 27.65 KHR
Wednesday, October 11, 20231 JPY = 27.73 KHR
Tuesday, October 10, 20231 JPY = 27.16 KHR
Monday, October 9, 20231 JPY = 26.91 KHR
Friday, October 6, 20231 JPY = 27.05 KHR
Thursday, October 5, 20231 JPY = 27.64 KHR
Wednesday, October 4, 20231 JPY = 27.59 KHR
Tuesday, October 3, 20231 JPY = 27.47 KHR