| Monday, December 4, 2023 | 1 JPY = 19.23 BIF |
| Sunday, December 3, 2023 | 1 JPY = 19.33 BIF |
| Friday, December 1, 2023 | 1 JPY = 19.09 BIF |
| Thursday, November 30, 2023 | 1 JPY = 19.22 BIF |
| Wednesday, November 29, 2023 | 1 JPY = 19.22 BIF |
| Tuesday, November 28, 2023 | 1 JPY = 19.05 BIF |
| Monday, November 27, 2023 | 1 JPY = 18.78 BIF |
| Sunday, November 26, 2023 | 1 JPY = 18.91 BIF |
| Friday, November 24, 2023 | 1 JPY = 18.84 BIF |
| Thursday, November 23, 2023 | 1 JPY = 18.84 BIF |
| Wednesday, November 22, 2023 | 1 JPY = 19.08 BIF |
| Tuesday, November 21, 2023 | 1 JPY = 19.05 BIF |
| Monday, November 20, 2023 | 1 JPY = 18.69 BIF |
| Sunday, November 19, 2023 | 1 JPY = 18.87 BIF |
| Friday, November 17, 2023 | 1 JPY = 18.75 BIF |
| Thursday, November 16, 2023 | 1 JPY = 18.68 BIF |
| Wednesday, November 15, 2023 | 1 JPY = 18.78 BIF |
| Tuesday, November 14, 2023 | 1 JPY = 18.64 BIF |
| Monday, November 13, 2023 | 1 JPY = 18.52 BIF |
| Sunday, November 12, 2023 | 1 JPY = 18.65 BIF |
| Friday, November 10, 2023 | 1 JPY = 18.65 BIF |
| Thursday, November 9, 2023 | 1 JPY = 18.71 BIF |
| Wednesday, November 8, 2023 | 1 JPY = 18.78 BIF |
| Tuesday, November 7, 2023 | 1 JPY = 18.83 BIF |
| Monday, November 6, 2023 | 1 JPY = 18.67 BIF |
| Sunday, November 5, 2023 | 1 JPY = 18.91 BIF |
| Friday, November 3, 2023 | 1 JPY = 18.66 BIF |
| Thursday, November 2, 2023 | 1 JPY = 18.67 BIF |
| Wednesday, November 1, 2023 | 1 JPY = 18.77 BIF |
| Tuesday, October 31, 2023 | 1 JPY = 18.92 BIF |
| Monday, October 30, 2023 | 1 JPY = 18.74 BIF |
| Friday, October 27, 2023 | 1 JPY = 18.77 BIF |
| Thursday, October 26, 2023 | 1 JPY = 18.79 BIF |
| Wednesday, October 25, 2023 | 1 JPY = 13.49 BIF |
| Tuesday, October 24, 2023 | 1 JPY = 18.85 BIF |
| Monday, October 23, 2023 | 1 JPY = 18.73 BIF |
| Friday, October 20, 2023 | 1 JPY = 18.82 BIF |
| Thursday, October 19, 2023 | 1 JPY = 18.77 BIF |
| Wednesday, October 18, 2023 | 1 JPY = 18.84 BIF |
| Tuesday, October 17, 2023 | 1 JPY = 18.87 BIF |
| Monday, October 16, 2023 | 1 JPY = 18.8 BIF |
| Friday, October 13, 2023 | 1 JPY = 18.83 BIF |
| Thursday, October 12, 2023 | 1 JPY = 18.93 BIF |
| Wednesday, October 11, 2023 | 1 JPY = 18.98 BIF |
| Tuesday, October 10, 2023 | 1 JPY = 18.92 BIF |
| Monday, October 9, 2023 | 1 JPY = 18.75 BIF |
| Friday, October 6, 2023 | 1 JPY = 18.85 BIF |
| Thursday, October 5, 2023 | 1 JPY = 19.02 BIF |
| Wednesday, October 4, 2023 | 1 JPY = 18.89 BIF |
| Tuesday, October 3, 2023 | 1 JPY = 18.81 BIF |