| Monday, December 4, 2023 | 1 ILS = 24.59 RUB |
| Sunday, December 3, 2023 | 1 ILS = 24.36 RUB |
| Saturday, December 2, 2023 | 1 ILS = 24.59 RUB |
| Friday, December 1, 2023 | 1 ILS = 24.17 RUB |
| Thursday, November 30, 2023 | 1 ILS = 24.08 RUB |
| Wednesday, November 29, 2023 | 1 ILS = 24.13 RUB |
| Tuesday, November 28, 2023 | 1 ILS = 24.01 RUB |
| Monday, November 27, 2023 | 1 ILS = 23.9 RUB |
| Sunday, November 26, 2023 | 1 ILS = 23.97 RUB |
| Friday, November 24, 2023 | 1 ILS = 23.57 RUB |
| Thursday, November 23, 2023 | 1 ILS = 23.7 RUB |
| Wednesday, November 22, 2023 | 1 ILS = 23.76 RUB |
| Tuesday, November 21, 2023 | 1 ILS = 23.76 RUB |
| Monday, November 20, 2023 | 1 ILS = 24.08 RUB |
| Sunday, November 19, 2023 | 1 ILS = 23.93 RUB |
| Saturday, November 18, 2023 | 1 ILS = 23.93 RUB |
| Friday, November 17, 2023 | 1 ILS = 23.87 RUB |
| Thursday, November 16, 2023 | 1 ILS = 23.64 RUB |
| Wednesday, November 15, 2023 | 1 ILS = 23.83 RUB |
| Tuesday, November 14, 2023 | 1 ILS = 23.78 RUB |
| Monday, November 13, 2023 | 1 ILS = 23.82 RUB |
| Sunday, November 12, 2023 | 1 ILS = 23.84 RUB |
| Friday, November 10, 2023 | 1 ILS = 23.86 RUB |
| Thursday, November 9, 2023 | 1 ILS = 23.94 RUB |
| Wednesday, November 8, 2023 | 1 ILS = 23.76 RUB |
| Tuesday, November 7, 2023 | 1 ILS = 23.8 RUB |
| Monday, November 6, 2023 | 1 ILS = 23.4 RUB |
| Sunday, November 5, 2023 | 1 ILS = 23.41 RUB |
| Friday, November 3, 2023 | 1 ILS = 23.44 RUB |
| Thursday, November 2, 2023 | 1 ILS = 23.07 RUB |
| Wednesday, November 1, 2023 | 1 ILS = 23.06 RUB |
| Tuesday, October 31, 2023 | 1 ILS = 22.92 RUB |
| Monday, October 30, 2023 | 1 ILS = 23.23 RUB |
| Friday, October 27, 2023 | 1 ILS = 22.97 RUB |
| Thursday, October 26, 2023 | 1 ILS = 23.13 RUB |
| Wednesday, October 25, 2023 | 1 ILS = 23.03 RUB |
| Tuesday, October 24, 2023 | 1 ILS = 23.26 RUB |
| Monday, October 23, 2023 | 1 ILS = 23.52 RUB |
| Friday, October 20, 2023 | 1 ILS = 23.8 RUB |
| Thursday, October 19, 2023 | 1 ILS = 24.37 RUB |
| Wednesday, October 18, 2023 | 1 ILS = 24.38 RUB |
| Tuesday, October 17, 2023 | 1 ILS = 24.34 RUB |
| Monday, October 16, 2023 | 1 ILS = 24.58 RUB |
| Friday, October 13, 2023 | 1 ILS = 24.63 RUB |
| Thursday, October 12, 2023 | 1 ILS = 24.71 RUB |
| Wednesday, October 11, 2023 | 1 ILS = 25.41 RUB |
| Tuesday, October 10, 2023 | 1 ILS = 25.11 RUB |
| Monday, October 9, 2023 | 1 ILS = 26.17 RUB |
| Friday, October 6, 2023 | 1 ILS = 25.9 RUB |
| Thursday, October 5, 2023 | 1 ILS = 25.82 RUB |