Historical quotes: ILS - PKR

Israeli Sheqel Pakistani rupee

DateValue
Monday, December 4, 20231 ILS = 76.38 PKR
Sunday, December 3, 20231 ILS = 76.61 PKR
Saturday, December 2, 20231 ILS = 76.82 PKR
Friday, December 1, 20231 ILS = 76.2 PKR
Thursday, November 30, 20231 ILS = 77.47 PKR
Wednesday, November 29, 20231 ILS = 77.47 PKR
Tuesday, November 28, 20231 ILS = 76.87 PKR
Monday, November 27, 20231 ILS = 74.88 PKR
Sunday, November 26, 20231 ILS = 76.42 PKR
Friday, November 24, 20231 ILS = 74.98 PKR
Thursday, November 23, 20231 ILS = 75.98 PKR
Wednesday, November 22, 20231 ILS = 76.79 PKR
Tuesday, November 21, 20231 ILS = 77.44 PKR
Monday, November 20, 20231 ILS = 76.46 PKR
Sunday, November 19, 20231 ILS = 77.25 PKR
Saturday, November 18, 20231 ILS = 77.23 PKR
Friday, November 17, 20231 ILS = 76.89 PKR
Thursday, November 16, 20231 ILS = 76.08 PKR
Wednesday, November 15, 20231 ILS = 75.7 PKR
Tuesday, November 14, 20231 ILS = 74.28 PKR
Monday, November 13, 20231 ILS = 72.5 PKR
Sunday, November 12, 20231 ILS = 74.14 PKR
Friday, November 10, 20231 ILS = 73.44 PKR
Thursday, November 9, 20231 ILS = 74.72 PKR
Wednesday, November 8, 20231 ILS = 73.43 PKR
Tuesday, November 7, 20231 ILS = 73.1 PKR
Monday, November 6, 20231 ILS = 70.68 PKR
Sunday, November 5, 20231 ILS = 72.5 PKR
Friday, November 3, 20231 ILS = 70.64 PKR
Thursday, November 2, 20231 ILS = 70.22 PKR
Wednesday, November 1, 20231 ILS = 69.39 PKR
Tuesday, October 31, 20231 ILS = 69.54 PKR
Monday, October 30, 20231 ILS = 67.95 PKR
Friday, October 27, 20231 ILS = 68.62 PKR
Thursday, October 26, 20231 ILS = 68.85 PKR
Wednesday, October 25, 20231 ILS = 68.77 PKR
Tuesday, October 24, 20231 ILS = 68.47 PKR
Monday, October 23, 20231 ILS = 67.42 PKR
Friday, October 20, 20231 ILS = 68.89 PKR
Thursday, October 19, 20231 ILS = 69.14 PKR
Wednesday, October 18, 20231 ILS = 68.66 PKR
Tuesday, October 17, 20231 ILS = 69.12 PKR
Monday, October 16, 20231 ILS = 69.46 PKR
Friday, October 13, 20231 ILS = 70.09 PKR
Thursday, October 12, 20231 ILS = 70.55 PKR
Wednesday, October 11, 20231 ILS = 71.02 PKR
Tuesday, October 10, 20231 ILS = 70.83 PKR
Monday, October 9, 20231 ILS = 71.58 PKR
Friday, October 6, 20231 ILS = 71.83 PKR
Thursday, October 5, 20231 ILS = 73.8 PKR