Historical quotes: ILS - PKR

Israeli Sheqel Pakistani rupee

DateValue
Friday, January 22, 20211 ILS = 49.09 PKR
Thursday, January 21, 20211 ILS = 49.02 PKR
Wednesday, January 20, 20211 ILS = 49.34 PKR
Tuesday, January 19, 20211 ILS = 49.29 PKR
Monday, January 18, 20211 ILS = 48.93 PKR
Friday, January 15, 20211 ILS = 50.14 PKR
Thursday, January 14, 20211 ILS = 51.14 PKR
Wednesday, January 13, 20211 ILS = 50.72 PKR
Tuesday, January 12, 20211 ILS = 50.37 PKR
Monday, January 11, 20211 ILS = 50.07 PKR
Friday, January 8, 20211 ILS = 50.23 PKR
Thursday, January 7, 20211 ILS = 50.23 PKR
Wednesday, January 6, 20211 ILS = 50.04 PKR
Tuesday, January 5, 20211 ILS = 49.73 PKR
Monday, January 4, 20211 ILS = 49.76 PKR
Friday, January 1, 20211 ILS = 49.6 PKR
Thursday, December 31, 20201 ILS = 49.79 PKR
Wednesday, December 30, 20201 ILS = 49.81 PKR
Tuesday, December 29, 20201 ILS = 49.72 PKR
Monday, December 28, 20201 ILS = 49.36 PKR
Friday, December 25, 20201 ILS = 49.8 PKR
Thursday, December 24, 20201 ILS = 49.86 PKR
Wednesday, December 23, 20201 ILS = 49.64 PKR
Tuesday, December 22, 20201 ILS = 49.21 PKR
Monday, December 21, 20201 ILS = 49.36 PKR
Friday, December 18, 20201 ILS = 49.33 PKR
Thursday, December 17, 20201 ILS = 49.27 PKR
Wednesday, December 16, 20201 ILS = 49.2 PKR
Tuesday, December 15, 20201 ILS = 49.09 PKR
Monday, December 14, 20201 ILS = 49.14 PKR
Friday, December 11, 20201 ILS = 49.23 PKR
Thursday, December 10, 20201 ILS = 49.32 PKR
Wednesday, December 9, 20201 ILS = 49.12 PKR
Tuesday, December 8, 20201 ILS = 49.18 PKR
Monday, December 7, 20201 ILS = 48.84 PKR
Friday, December 4, 20201 ILS = 49.03 PKR
Thursday, December 3, 20201 ILS = 48.68 PKR
Wednesday, December 2, 20201 ILS = 48.39 PKR
Tuesday, December 1, 20201 ILS = 48.14 PKR
Monday, November 30, 20201 ILS = 47.99 PKR
Saturday, November 28, 20201 ILS = 48.01 PKR
Friday, November 27, 20201 ILS = 47.53 PKR
Thursday, November 26, 20201 ILS = 47.93 PKR
Wednesday, November 25, 20201 ILS = 48.06 PKR
Tuesday, November 24, 20201 ILS = 47.95 PKR
Monday, November 23, 20201 ILS = 48.01 PKR
Sunday, November 22, 20201 ILS = 48.15 PKR
Saturday, November 21, 20201 ILS = 48.11 PKR
Friday, November 20, 20201 ILS = 47.81 PKR
Thursday, November 19, 20201 ILS = 47.08 PKR