Historical quotes: ILS - JPY

Israeli Sheqel Japanese Yen

DateValue
Friday, January 15, 20211 ILS = 32.59 JPY
Thursday, January 14, 20211 ILS = 33.19 JPY
Wednesday, January 13, 20211 ILS = 32.87 JPY
Tuesday, January 12, 20211 ILS = 32.77 JPY
Monday, January 11, 20211 ILS = 32.72 JPY
Friday, January 8, 20211 ILS = 32.63 JPY
Thursday, January 7, 20211 ILS = 32.35 JPY
Wednesday, January 6, 20211 ILS = 32.06 JPY
Tuesday, January 5, 20211 ILS = 32.15 JPY
Monday, January 4, 20211 ILS = 32.17 JPY
Friday, January 1, 20211 ILS = 32.14 JPY
Thursday, December 31, 20201 ILS = 32.09 JPY
Wednesday, December 30, 20201 ILS = 32.19 JPY
Tuesday, December 29, 20201 ILS = 32.19 JPY
Monday, December 28, 20201 ILS = 32.14 JPY
Friday, December 25, 20201 ILS = 32.26 JPY
Thursday, December 24, 20201 ILS = 32.21 JPY
Wednesday, December 23, 20201 ILS = 32.06 JPY
Tuesday, December 22, 20201 ILS = 31.78 JPY
Monday, December 21, 20201 ILS = 31.97 JPY
Friday, December 18, 20201 ILS = 31.83 JPY
Thursday, December 17, 20201 ILS = 31.84 JPY
Wednesday, December 16, 20201 ILS = 31.85 JPY
Tuesday, December 15, 20201 ILS = 31.91 JPY
Monday, December 14, 20201 ILS = 31.95 JPY
Friday, December 11, 20201 ILS = 32.04 JPY
Thursday, December 10, 20201 ILS = 32.1 JPY
Wednesday, December 9, 20201 ILS = 31.96 JPY
Tuesday, December 8, 20201 ILS = 31.97 JPY
Monday, December 7, 20201 ILS = 31.87 JPY
Friday, December 4, 20201 ILS = 31.79 JPY
Thursday, December 3, 20201 ILS = 31.77 JPY
Wednesday, December 2, 20201 ILS = 31.73 JPY
Tuesday, December 1, 20201 ILS = 31.58 JPY
Monday, November 30, 20201 ILS = 31.42 JPY
Friday, November 27, 20201 ILS = 31.39 JPY
Thursday, November 26, 20201 ILS = 31.45 JPY
Wednesday, November 25, 20201 ILS = 31.33 JPY
Tuesday, November 24, 20201 ILS = 31.2 JPY
Monday, November 23, 20201 ILS = 31.1 JPY
Sunday, November 22, 20201 ILS = 31.12 JPY
Friday, November 20, 20201 ILS = 31.02 JPY
Thursday, November 19, 20201 ILS = 30.86 JPY
Wednesday, November 18, 20201 ILS = 30.94 JPY
Tuesday, November 17, 20201 ILS = 31.05 JPY
Monday, November 16, 20201 ILS = 31.09 JPY
Sunday, November 15, 20201 ILS = 31.07 JPY
Friday, November 13, 20201 ILS = 31.2 JPY
Thursday, November 12, 20201 ILS = 31.23 JPY
Wednesday, November 11, 20201 ILS = 31.13 JPY