Historical quotes: ILS - JPY

Israeli Sheqel Japanese Yen

DateValue
Tuesday, January 28, 20201 ILS = 31.65 JPY
Monday, January 27, 20201 ILS = 31.51 JPY
Sunday, January 26, 20201 ILS = 31.54 JPY
Friday, January 24, 20201 ILS = 31.71 JPY
Thursday, January 23, 20201 ILS = 31.71 JPY
Wednesday, January 22, 20201 ILS = 31.81 JPY
Tuesday, January 21, 20201 ILS = 31.89 JPY
Monday, January 20, 20201 ILS = 31.91 JPY
Sunday, January 19, 20201 ILS = 31.92 JPY
Friday, January 17, 20201 ILS = 31.9 JPY
Thursday, January 16, 20201 ILS = 31.81 JPY
Wednesday, January 15, 20201 ILS = 31.77 JPY
Tuesday, January 14, 20201 ILS = 31.74 JPY
Monday, January 13, 20201 ILS = 31.64 JPY
Sunday, January 12, 20201 ILS = 31.65 JPY
Friday, January 10, 20201 ILS = 31.59 JPY
Thursday, January 9, 20201 ILS = 31.48 JPY
Wednesday, January 8, 20201 ILS = 31.16 JPY
Tuesday, January 7, 20201 ILS = 31.22 JPY
Monday, January 6, 20201 ILS = 31.09 JPY
Sunday, January 5, 20201 ILS = 31.04 JPY
Friday, January 3, 20201 ILS = 31.47 JPY
Thursday, January 2, 20201 ILS = 31.49 JPY
Wednesday, January 1, 20201 ILS = 31.48 JPY
Tuesday, December 31, 20191 ILS = 31.47 JPY
Monday, December 30, 20191 ILS = 31.66 JPY
Sunday, December 29, 20191 ILS = 31.68 JPY
Friday, December 27, 20191 ILS = 31.58 JPY
Thursday, December 26, 20191 ILS = 31.5 JPY
Wednesday, December 25, 20191 ILS = 31.49 JPY
Tuesday, December 24, 20191 ILS = 31.49 JPY
Monday, December 23, 20191 ILS = 31.52 JPY
Sunday, December 22, 20191 ILS = 31.53 JPY
Friday, December 20, 20191 ILS = 31.43 JPY
Thursday, December 19, 20191 ILS = 31.34 JPY
Wednesday, December 18, 20191 ILS = 31.44 JPY
Tuesday, December 17, 20191 ILS = 31.34 JPY
Monday, December 16, 20191 ILS = 31.43 JPY
Sunday, December 15, 20191 ILS = 31.44 JPY
Friday, December 13, 20191 ILS = 31.45 JPY
Thursday, December 12, 20191 ILS = 31.24 JPY
Wednesday, December 11, 20191 ILS = 31.31 JPY
Tuesday, December 10, 20191 ILS = 31.32 JPY
Monday, December 9, 20191 ILS = 31.31 JPY
Sunday, December 8, 20191 ILS = 31.32 JPY
Friday, December 6, 20191 ILS = 31.4 JPY
Thursday, December 5, 20191 ILS = 31.36 JPY
Wednesday, December 4, 20191 ILS = 31.19 JPY
Tuesday, December 3, 20191 ILS = 31.4 JPY
Monday, December 2, 20191 ILS = 31.57 JPY