Historical quotes: ILS - JPY

Israeli Sheqel Japanese Yen

DateValue
Wednesday, October 16, 20191 ILS = 30.77 JPY
Tuesday, October 15, 20191 ILS = 30.89 JPY
Monday, October 14, 20191 ILS = 30.96 JPY
Sunday, October 13, 20191 ILS = 31.09 JPY
Friday, October 11, 20191 ILS = 30.76 JPY
Thursday, October 10, 20191 ILS = 30.59 JPY
Wednesday, October 9, 20191 ILS = 30.52 JPY
Tuesday, October 8, 20191 ILS = 30.58 JPY
Monday, October 7, 20191 ILS = 30.7 JPY
Sunday, October 6, 20191 ILS = 30.74 JPY
Friday, October 4, 20191 ILS = 30.56 JPY
Thursday, October 3, 20191 ILS = 30.7 JPY
Wednesday, October 2, 20191 ILS = 30.95 JPY
Tuesday, October 1, 20191 ILS = 31.1 JPY
Monday, September 30, 20191 ILS = 31.02 JPY
Sunday, September 29, 20191 ILS = 31.02 JPY
Friday, September 27, 20191 ILS = 30.83 JPY
Thursday, September 26, 20191 ILS = 30.76 JPY
Wednesday, September 25, 20191 ILS = 30.64 JPY
Tuesday, September 24, 20191 ILS = 30.63 JPY
Monday, September 23, 20191 ILS = 30.58 JPY
Sunday, September 22, 20191 ILS = 30.6 JPY
Friday, September 20, 20191 ILS = 30.78 JPY
Thursday, September 19, 20191 ILS = 30.74 JPY
Wednesday, September 18, 20191 ILS = 30.48 JPY
Tuesday, September 17, 20191 ILS = 30.52 JPY
Monday, September 16, 20191 ILS = 30.55 JPY
Sunday, September 15, 20191 ILS = 30.56 JPY
Friday, September 13, 20191 ILS = 30.59 JPY
Thursday, September 12, 20191 ILS = 30.53 JPY
Wednesday, September 11, 20191 ILS = 30.36 JPY
Tuesday, September 10, 20191 ILS = 30.45 JPY
Monday, September 9, 20191 ILS = 30.41 JPY
Sunday, September 8, 20191 ILS = 30.38 JPY
Friday, September 6, 20191 ILS = 30.46 JPY
Thursday, September 5, 20191 ILS = 30.15 JPY
Wednesday, September 4, 20191 ILS = 29.92 JPY
Tuesday, September 3, 20191 ILS = 30.02 JPY
Monday, September 2, 20191 ILS = 30.07 JPY
Sunday, September 1, 20191 ILS = 30.09 JPY
Friday, August 30, 20191 ILS = 30.15 JPY
Thursday, August 29, 20191 ILS = 30.05 JPY
Wednesday, August 28, 20191 ILS = 30.06 JPY
Tuesday, August 27, 20191 ILS = 30.11 JPY
Monday, August 26, 20191 ILS = 29.87 JPY
Sunday, August 25, 20191 ILS = 29.92 JPY
Friday, August 23, 20191 ILS = 30.27 JPY
Thursday, August 22, 20191 ILS = 30.25 JPY
Wednesday, August 21, 20191 ILS = 30.14 JPY
Tuesday, August 20, 20191 ILS = 30.26 JPY