Historical quotes: ILS - JPY

Israeli Sheqel Japanese Yen

DateValue
Monday, September 21, 20201 ILS = 30.52 JPY
Sunday, September 20, 20201 ILS = 30.56 JPY
Saturday, September 19, 20201 ILS = 30.6 JPY
Friday, September 18, 20201 ILS = 30.56 JPY
Thursday, September 17, 20201 ILS = 30.73 JPY
Wednesday, September 16, 20201 ILS = 30.78 JPY
Tuesday, September 15, 20201 ILS = 30.81 JPY
Monday, September 14, 20201 ILS = 30.7 JPY
Sunday, September 13, 20201 ILS = 30.65 JPY
Friday, September 11, 20201 ILS = 31.09 JPY
Thursday, September 10, 20201 ILS = 31.28 JPY
Wednesday, September 9, 20201 ILS = 31.25 JPY
Tuesday, September 8, 20201 ILS = 31.48 JPY
Monday, September 7, 20201 ILS = 31.53 JPY
Sunday, September 6, 20201 ILS = 31.54 JPY
Friday, September 4, 20201 ILS = 31.56 JPY
Thursday, September 3, 20201 ILS = 31.59 JPY
Wednesday, September 2, 20201 ILS = 31.58 JPY
Tuesday, September 1, 20201 ILS = 31.62 JPY
Monday, August 31, 20201 ILS = 31.41 JPY
Sunday, August 30, 20201 ILS = 31.43 JPY
Friday, August 28, 20201 ILS = 31.6 JPY
Thursday, August 27, 20201 ILS = 31.15 JPY
Wednesday, August 26, 20201 ILS = 31.31 JPY
Tuesday, August 25, 20201 ILS = 31.18 JPY
Monday, August 24, 20201 ILS = 31.15 JPY
Sunday, August 23, 20201 ILS = 31.12 JPY
Friday, August 21, 20201 ILS = 31.07 JPY
Thursday, August 20, 20201 ILS = 31.21 JPY
Wednesday, August 19, 20201 ILS = 30.96 JPY
Tuesday, August 18, 20201 ILS = 31.13 JPY
Monday, August 17, 20201 ILS = 31.3 JPY
Sunday, August 16, 20201 ILS = 31.31 JPY
Friday, August 14, 20201 ILS = 31.46 JPY
Thursday, August 13, 20201 ILS = 31.35 JPY
Wednesday, August 12, 20201 ILS = 31.29 JPY
Tuesday, August 11, 20201 ILS = 31.09 JPY
Monday, August 10, 20201 ILS = 31.05 JPY
Sunday, August 9, 20201 ILS = 31.04 JPY
Saturday, August 8, 20201 ILS = 31.07 JPY
Friday, August 7, 20201 ILS = 31.02 JPY
Thursday, August 6, 20201 ILS = 31.04 JPY
Wednesday, August 5, 20201 ILS = 30.92 JPY
Tuesday, August 4, 20201 ILS = 31.1 JPY
Monday, August 3, 20201 ILS = 31.14 JPY
Sunday, August 2, 20201 ILS = 31.07 JPY
Friday, July 31, 20201 ILS = 30.73 JPY
Thursday, July 30, 20201 ILS = 30.87 JPY
Wednesday, July 29, 20201 ILS = 30.81 JPY
Tuesday, July 28, 20201 ILS = 30.85 JPY