Historical quotes: ILS - JPY

Israeli Sheqel Japanese Yen

DateValue
Tuesday, January 15, 20191 ILS = 29.54 JPY
Monday, January 14, 20191 ILS = 29.54 JPY
Sunday, January 13, 20191 ILS = 29.57 JPY
Friday, January 11, 20191 ILS = 29.53 JPY
Thursday, January 10, 20191 ILS = 29.45 JPY
Wednesday, January 9, 20191 ILS = 29.42 JPY
Tuesday, January 8, 20191 ILS = 29.31 JPY
Monday, January 7, 20191 ILS = 29.25 JPY
Sunday, January 6, 20191 ILS = 29.35 JPY
Friday, January 4, 20191 ILS = 28.94 JPY
Thursday, January 3, 20191 ILS = 28.71 JPY
Wednesday, January 2, 20191 ILS = 29.36 JPY
Tuesday, January 1, 20191 ILS = 29.14 JPY
Monday, December 31, 20181 ILS = 29.32 JPY
Sunday, December 30, 20181 ILS = 29.36 JPY
Friday, December 28, 20181 ILS = 29.4 JPY
Thursday, December 27, 20181 ILS = 29.45 JPY
Wednesday, December 26, 20181 ILS = 29.29 JPY
Tuesday, December 25, 20181 ILS = 29.26 JPY
Monday, December 24, 20181 ILS = 29.52 JPY
Sunday, December 23, 20181 ILS = 29.5 JPY
Friday, December 21, 20181 ILS = 29.51 JPY
Thursday, December 20, 20181 ILS = 29.94 JPY
Wednesday, December 19, 20181 ILS = 29.94 JPY
Tuesday, December 18, 20181 ILS = 29.96 JPY
Monday, December 17, 20181 ILS = 30.07 JPY
Sunday, December 16, 20181 ILS = 30.13 JPY
Friday, December 14, 20181 ILS = 30.17 JPY
Thursday, December 13, 20181 ILS = 30.23 JPY
Wednesday, December 12, 20181 ILS = 30.24 JPY
Tuesday, December 11, 20181 ILS = 30.23 JPY
Monday, December 10, 20181 ILS = 30.15 JPY
Sunday, December 9, 20181 ILS = 30.23 JPY
Friday, December 7, 20181 ILS = 30.15 JPY
Thursday, December 6, 20181 ILS = 30.35 JPY
Wednesday, December 5, 20181 ILS = 30.2 JPY
Tuesday, December 4, 20181 ILS = 30.52 JPY
Monday, December 3, 20181 ILS = 30.52 JPY
Sunday, December 2, 20181 ILS = 30.61 JPY
Friday, November 30, 20181 ILS = 30.58 JPY
Thursday, November 29, 20181 ILS = 30.42 JPY
Wednesday, November 28, 20181 ILS = 30.47 JPY
Tuesday, November 27, 20181 ILS = 30.58 JPY
Monday, November 26, 20181 ILS = 30.24 JPY
Sunday, November 25, 20181 ILS = 30.26 JPY
Friday, November 23, 20181 ILS = 30.23 JPY
Thursday, November 22, 20181 ILS = 30.32 JPY
Wednesday, November 21, 20181 ILS = 30.23 JPY
Tuesday, November 20, 20181 ILS = 30.37 JPY
Monday, November 19, 20181 ILS = 30.44 JPY