Historical quotes: ILS - COP

Israeli Sheqel Colombian Peso

DateValue
Monday, December 4, 20231 ILS = 1080.67 COP
Sunday, December 3, 20231 ILS = 1066.03 COP
Saturday, December 2, 20231 ILS = 1068.88 COP
Friday, December 1, 20231 ILS = 1078.81 COP
Thursday, November 30, 20231 ILS = 1083.28 COP
Wednesday, November 29, 20231 ILS = 1073.69 COP
Tuesday, November 28, 20231 ILS = 1081.2 COP
Monday, November 27, 20231 ILS = 1073.59 COP
Sunday, November 26, 20231 ILS = 1081.28 COP
Friday, November 24, 20231 ILS = 1085.71 COP
Thursday, November 23, 20231 ILS = 1090.34 COP
Wednesday, November 22, 20231 ILS = 1096.61 COP
Tuesday, November 21, 20231 ILS = 1086.2 COP
Monday, November 20, 20231 ILS = 1083.98 COP
Sunday, November 19, 20231 ILS = 1095.04 COP
Saturday, November 18, 20231 ILS = 1094.71 COP
Friday, November 17, 20231 ILS = 1091.7 COP
Thursday, November 16, 20231 ILS = 1065.21 COP
Wednesday, November 15, 20231 ILS = 1042.72 COP
Tuesday, November 14, 20231 ILS = 1041.3 COP
Monday, November 13, 20231 ILS = 1028.92 COP
Sunday, November 12, 20231 ILS = 1039.78 COP
Friday, November 10, 20231 ILS = 1055.24 COP
Thursday, November 9, 20231 ILS = 1066.25 COP
Wednesday, November 8, 20231 ILS = 1035.07 COP
Tuesday, November 7, 20231 ILS = 1021.96 COP
Monday, November 6, 20231 ILS = 1006.38 COP
Sunday, November 5, 20231 ILS = 1014.74 COP
Friday, November 3, 20231 ILS = 1017.19 COP
Thursday, November 2, 20231 ILS = 1022.07 COP
Wednesday, November 1, 20231 ILS = 1016.72 COP
Tuesday, October 31, 20231 ILS = 1005.75 COP
Monday, October 30, 20231 ILS = 1007.29 COP
Friday, October 27, 20231 ILS = 1014.93 COP
Thursday, October 26, 20231 ILS = 1030.22 COP
Wednesday, October 25, 20231 ILS = 1038.71 COP
Tuesday, October 24, 20231 ILS = 1036.92 COP
Monday, October 23, 20231 ILS = 1043.76 COP
Friday, October 20, 20231 ILS = 1054 COP
Thursday, October 19, 20231 ILS = 1055.55 COP
Wednesday, October 18, 20231 ILS = 1044.08 COP
Tuesday, October 17, 20231 ILS = 1060.14 COP
Monday, October 16, 20231 ILS = 1065.73 COP
Friday, October 13, 20231 ILS = 1075.59 COP
Thursday, October 12, 20231 ILS = 1065.84 COP
Wednesday, October 11, 20231 ILS = 1071.65 COP
Tuesday, October 10, 20231 ILS = 1092.21 COP
Monday, October 9, 20231 ILS = 1120.94 COP
Friday, October 6, 20231 ILS = 1125.06 COP
Thursday, October 5, 20231 ILS = 1112.55 COP