Historical quotes: INR - ZAR

Indian Rupee South African rand

DateValue
Monday, December 4, 20231 INR = 0.226 ZAR
Sunday, December 3, 20231 INR = 0.224 ZAR
Saturday, December 2, 20231 INR = 0.224 ZAR
Friday, December 1, 20231 INR = 0.226 ZAR
Thursday, November 30, 20231 INR = 0.225 ZAR
Wednesday, November 29, 20231 INR = 0.223 ZAR
Tuesday, November 28, 20231 INR = 0.224 ZAR
Monday, November 27, 20231 INR = 0.225 ZAR
Sunday, November 26, 20231 INR = 0.226 ZAR
Friday, November 24, 20231 INR = 0.226 ZAR
Thursday, November 23, 20231 INR = 0.226 ZAR
Wednesday, November 22, 20231 INR = 0.223 ZAR
Tuesday, November 21, 20231 INR = 0.22 ZAR
Monday, November 20, 20231 INR = 0.22 ZAR
Sunday, November 19, 20231 INR = 0.22 ZAR
Saturday, November 18, 20231 INR = 0.221 ZAR
Friday, November 17, 20231 INR = 0.221 ZAR
Thursday, November 16, 20231 INR = 0.219 ZAR
Wednesday, November 15, 20231 INR = 0.22 ZAR
Tuesday, November 14, 20231 INR = 0.225 ZAR
Monday, November 13, 20231 INR = 0.225 ZAR
Sunday, November 12, 20231 INR = 0.225 ZAR
Saturday, November 11, 20231 INR = 0.225 ZAR
Friday, November 10, 20231 INR = 0.224 ZAR
Thursday, November 9, 20231 INR = 0.222 ZAR
Wednesday, November 8, 20231 INR = 0.22 ZAR
Tuesday, November 7, 20231 INR = 0.22 ZAR
Monday, November 6, 20231 INR = 0.22 ZAR
Sunday, November 5, 20231 INR = 0.22 ZAR
Friday, November 3, 20231 INR = 0.221 ZAR
Thursday, November 2, 20231 INR = 0.217 ZAR
Wednesday, November 1, 20231 INR = 0.224 ZAR
Tuesday, October 31, 20231 INR = 0.226 ZAR
Monday, October 30, 20231 INR = 0.225 ZAR
Friday, October 27, 20231 INR = 0.227 ZAR
Thursday, October 26, 20231 INR = 0.23 ZAR
Wednesday, October 25, 20231 INR = 0.229 ZAR
Tuesday, October 24, 20231 INR = 0.228 ZAR
Monday, October 23, 20231 INR = 0.228 ZAR
Friday, October 20, 20231 INR = 0.229 ZAR
Thursday, October 19, 20231 INR = 0.228 ZAR
Wednesday, October 18, 20231 INR = 0.226 ZAR
Tuesday, October 17, 20231 INR = 0.226 ZAR
Monday, October 16, 20231 INR = 0.228 ZAR
Friday, October 13, 20231 INR = 0.228 ZAR
Thursday, October 12, 20231 INR = 0.226 ZAR
Wednesday, October 11, 20231 INR = 0.228 ZAR
Tuesday, October 10, 20231 INR = 0.23 ZAR
Monday, October 9, 20231 INR = 0.233 ZAR
Friday, October 6, 20231 INR = 0.234 ZAR