Historical quotes: INR - MNT

Indian Rupee Mongolian Tugrik

DateValue
Friday, July 3, 20201 INR = 37.82 MNT
Thursday, July 2, 20201 INR = 37.43 MNT
Wednesday, July 1, 20201 INR = 37.28 MNT
Tuesday, June 30, 20201 INR = 37.29 MNT
Monday, June 29, 20201 INR = 37.33 MNT
Friday, June 26, 20201 INR = 37.35 MNT
Thursday, June 25, 20201 INR = 37.13 MNT
Wednesday, June 24, 20201 INR = 37.29 MNT
Tuesday, June 23, 20201 INR = 37.2 MNT
Monday, June 22, 20201 INR = 36.98 MNT
Sunday, June 21, 20201 INR = 37.01 MNT
Friday, June 19, 20201 INR = 36.91 MNT
Thursday, June 18, 20201 INR = 36.84 MNT
Wednesday, June 17, 20201 INR = 36.78 MNT
Tuesday, June 16, 20201 INR = 37.08 MNT
Monday, June 15, 20201 INR = 37.04 MNT
Friday, June 12, 20201 INR = 36.83 MNT
Thursday, June 11, 20201 INR = 37.08 MNT
Wednesday, June 10, 20201 INR = 37.24 MNT
Tuesday, June 9, 20201 INR = 37.17 MNT
Monday, June 8, 20201 INR = 37.2 MNT
Sunday, June 7, 20201 INR = 37.17 MNT
Friday, June 5, 20201 INR = 37.22 MNT
Thursday, June 4, 20201 INR = 37.19 MNT
Wednesday, June 3, 20201 INR = 37.4 MNT
Tuesday, June 2, 20201 INR = 37.09 MNT
Monday, June 1, 20201 INR = 37.16 MNT
Sunday, May 31, 20201 INR = 37.11 MNT
Friday, May 29, 20201 INR = 36.94 MNT
Thursday, May 28, 20201 INR = 36.87 MNT
Wednesday, May 27, 20201 INR = 36.99 MNT
Tuesday, May 26, 20201 INR = 36.86 MNT
Monday, May 25, 20201 INR = 36.86 MNT
Sunday, May 24, 20201 INR = 36.88 MNT
Friday, May 22, 20201 INR = 37.04 MNT
Thursday, May 21, 20201 INR = 36.97 MNT
Wednesday, May 20, 20201 INR = 36.84 MNT
Tuesday, May 19, 20201 INR = 37.04 MNT
Monday, May 18, 20201 INR = 36.87 MNT
Sunday, May 17, 20201 INR = 36.87 MNT
Friday, May 15, 20201 INR = 37.03 MNT
Thursday, May 14, 20201 INR = 37.06 MNT
Wednesday, May 13, 20201 INR = 36.93 MNT
Tuesday, May 12, 20201 INR = 36.61 MNT
Monday, May 11, 20201 INR = 36.97 MNT
Sunday, May 10, 20201 INR = 36.96 MNT
Saturday, May 9, 20201 INR = 36.97 MNT
Friday, May 8, 20201 INR = 36.69 MNT
Thursday, May 7, 20201 INR = 36.66 MNT
Wednesday, May 6, 20201 INR = 36.63 MNT