| Monday, December 4, 2023 | 1 INR = 41.14 MNT |
| Sunday, December 3, 2023 | 1 INR = 41.23 MNT |
| Saturday, December 2, 2023 | 1 INR = 41.23 MNT |
| Friday, December 1, 2023 | 1 INR = 41.18 MNT |
| Thursday, November 30, 2023 | 1 INR = 41.19 MNT |
| Wednesday, November 29, 2023 | 1 INR = 41.17 MNT |
| Tuesday, November 28, 2023 | 1 INR = 41.21 MNT |
| Monday, November 27, 2023 | 1 INR = 41.24 MNT |
| Sunday, November 26, 2023 | 1 INR = 41.25 MNT |
| Friday, November 24, 2023 | 1 INR = 41.24 MNT |
| Wednesday, November 22, 2023 | 1 INR = 41.25 MNT |
| Tuesday, November 21, 2023 | 1 INR = 41.27 MNT |
| Monday, November 20, 2023 | 1 INR = 41.29 MNT |
| Sunday, November 19, 2023 | 1 INR = 41.34 MNT |
| Saturday, November 18, 2023 | 1 INR = 41.34 MNT |
| Friday, November 17, 2023 | 1 INR = 41.39 MNT |
| Thursday, November 16, 2023 | 1 INR = 41.36 MNT |
| Wednesday, November 15, 2023 | 1 INR = 41.47 MNT |
| Tuesday, November 14, 2023 | 1 INR = 41.37 MNT |
| Monday, November 13, 2023 | 1 INR = 41.32 MNT |
| Sunday, November 12, 2023 | 1 INR = 41.34 MNT |
| Friday, November 10, 2023 | 1 INR = 41.32 MNT |
| Thursday, November 9, 2023 | 1 INR = 45.34 MNT |
| Wednesday, November 8, 2023 | 1 INR = 41.39 MNT |
| Tuesday, November 7, 2023 | 1 INR = 41.4 MNT |
| Monday, November 6, 2023 | 1 INR = 41.44 MNT |
| Sunday, November 5, 2023 | 1 INR = 41.46 MNT |
| Friday, November 3, 2023 | 1 INR = 41.39 MNT |
| Thursday, November 2, 2023 | 1 INR = 40.45 MNT |
| Wednesday, November 1, 2023 | 1 INR = 41.4 MNT |
| Tuesday, October 31, 2023 | 1 INR = 41.39 MNT |
| Monday, October 30, 2023 | 1 INR = 41.34 MNT |
| Saturday, September 10, 2022 | 1 INR = 40.44 MNT |
| Friday, September 9, 2022 | 1 INR = 40.41 MNT |
| Thursday, September 8, 2022 | 1 INR = 40.43 MNT |
| Wednesday, September 7, 2022 | 1 INR = 40.25 MNT |
| Tuesday, September 6, 2022 | 1 INR = 40.28 MNT |
| Monday, September 5, 2022 | 1 INR = 40.23 MNT |
| Sunday, September 4, 2022 | 1 INR = 40.23 MNT |
| Saturday, September 3, 2022 | 1 INR = 40.23 MNT |
| Friday, September 2, 2022 | 1 INR = 40.23 MNT |
| Thursday, September 1, 2022 | 1 INR = 40.25 MNT |
| Wednesday, August 31, 2022 | 1 INR = 40.16 MNT |
| Tuesday, August 30, 2022 | 1 INR = 40.01 MNT |
| Monday, August 29, 2022 | 1 INR = 39.99 MNT |
| Sunday, August 28, 2022 | 1 INR = 39.97 MNT |
| Friday, August 26, 2022 | 1 INR = 40.02 MNT |
| Thursday, August 25, 2022 | 1 INR = 40.03 MNT |
| Wednesday, August 24, 2022 | 1 INR = 39.99 MNT |
| Tuesday, August 23, 2022 | 1 INR = 39.97 MNT |