Historical quotes: INR - KRW

Indian Rupee South Korean Won

DateValue
Friday, October 18, 20191 INR = 16.56 KRW
Thursday, October 17, 20191 INR = 16.54 KRW
Wednesday, October 16, 20191 INR = 16.5 KRW
Tuesday, October 15, 20191 INR = 16.55 KRW
Monday, October 14, 20191 INR = 16.68 KRW
Sunday, October 13, 20191 INR = 16.67 KRW
Friday, October 11, 20191 INR = 16.75 KRW
Thursday, October 10, 20191 INR = 16.76 KRW
Wednesday, October 9, 20191 INR = 16.83 KRW
Tuesday, October 8, 20191 INR = 16.76 KRW
Monday, October 7, 20191 INR = 16.82 KRW
Sunday, October 6, 20191 INR = 16.81 KRW
Saturday, October 5, 20191 INR = 16.81 KRW
Friday, October 4, 20191 INR = 16.9 KRW
Thursday, October 3, 20191 INR = 16.92 KRW
Wednesday, October 2, 20191 INR = 16.9 KRW
Tuesday, October 1, 20191 INR = 16.89 KRW
Monday, September 30, 20191 INR = 17.05 KRW
Sunday, September 29, 20191 INR = 17.04 KRW
Friday, September 27, 20191 INR = 16.83 KRW
Thursday, September 26, 20191 INR = 16.8 KRW
Wednesday, September 25, 20191 INR = 16.75 KRW
Tuesday, September 24, 20191 INR = 16.85 KRW
Monday, September 23, 20191 INR = 16.76 KRW
Sunday, September 22, 20191 INR = 16.78 KRW
Saturday, September 21, 20191 INR = 16.78 KRW
Friday, September 20, 20191 INR = 16.65 KRW
Thursday, September 19, 20191 INR = 16.63 KRW
Wednesday, September 18, 20191 INR = 16.53 KRW
Tuesday, September 17, 20191 INR = 16.49 KRW
Monday, September 16, 20191 INR = 16.6 KRW
Sunday, September 15, 20191 INR = 16.59 KRW
Friday, September 13, 20191 INR = 16.56 KRW
Thursday, September 12, 20191 INR = 16.63 KRW
Wednesday, September 11, 20191 INR = 16.55 KRW
Tuesday, September 10, 20191 INR = 16.52 KRW
Monday, September 9, 20191 INR = 16.63 KRW
Sunday, September 8, 20191 INR = 16.63 KRW
Saturday, September 7, 20191 INR = 16.63 KRW
Friday, September 6, 20191 INR = 16.56 KRW
Thursday, September 5, 20191 INR = 16.71 KRW
Wednesday, September 4, 20191 INR = 16.71 KRW
Tuesday, September 3, 20191 INR = 16.85 KRW
Monday, September 2, 20191 INR = 16.86 KRW
Friday, August 30, 20191 INR = 16.84 KRW
Thursday, August 29, 20191 INR = 16.8 KRW
Wednesday, August 28, 20191 INR = 16.93 KRW
Tuesday, August 27, 20191 INR = 16.78 KRW
Monday, August 26, 20191 INR = 16.96 KRW
Sunday, August 25, 20191 INR = 16.96 KRW