Historical quotes: INR - KRW

Indian Rupee South Korean Won

DateValue
Friday, May 29, 20201 INR = 16.29 KRW
Thursday, May 28, 20201 INR = 16.27 KRW
Wednesday, May 27, 20201 INR = 16.23 KRW
Tuesday, May 26, 20201 INR = 16.29 KRW
Monday, May 25, 20201 INR = 16.31 KRW
Sunday, May 24, 20201 INR = 16.34 KRW
Friday, May 22, 20201 INR = 16.31 KRW
Thursday, May 21, 20201 INR = 16.19 KRW
Wednesday, May 20, 20201 INR = 16.11 KRW
Tuesday, May 19, 20201 INR = 16.19 KRW
Monday, May 18, 20201 INR = 16.25 KRW
Sunday, May 17, 20201 INR = 16.25 KRW
Friday, May 15, 20201 INR = 16.23 KRW
Thursday, May 14, 20201 INR = 16.26 KRW
Wednesday, May 13, 20201 INR = 16.2 KRW
Tuesday, May 12, 20201 INR = 16.02 KRW
Monday, May 11, 20201 INR = 16.14 KRW
Sunday, May 10, 20201 INR = 16.13 KRW
Saturday, May 9, 20201 INR = 16.15 KRW
Friday, May 8, 20201 INR = 16.02 KRW
Thursday, May 7, 20201 INR = 16.13 KRW
Wednesday, May 6, 20201 INR = 16.03 KRW
Tuesday, May 5, 20201 INR = 16.12 KRW
Monday, May 4, 20201 INR = 16.19 KRW
Sunday, May 3, 20201 INR = 16.16 KRW
Friday, May 1, 20201 INR = 16.02 KRW
Thursday, April 30, 20201 INR = 16.09 KRW
Wednesday, April 29, 20201 INR = 15.96 KRW
Tuesday, April 28, 20201 INR = 16.02 KRW
Monday, April 27, 20201 INR = 16.12 KRW
Sunday, April 26, 20201 INR = 16.12 KRW
Friday, April 24, 20201 INR = 16.13 KRW
Thursday, April 23, 20201 INR = 16.12 KRW
Wednesday, April 22, 20201 INR = 15.99 KRW
Tuesday, April 21, 20201 INR = 15.78 KRW
Monday, April 20, 20201 INR = 15.87 KRW
Sunday, April 19, 20201 INR = 15.88 KRW
Friday, April 17, 20201 INR = 15.81 KRW
Thursday, April 16, 20201 INR = 15.83 KRW
Wednesday, April 15, 20201 INR = 15.97 KRW
Tuesday, April 14, 20201 INR = 15.78 KRW
Monday, April 13, 20201 INR = 15.9 KRW
Sunday, April 12, 20201 INR = 15.96 KRW
Friday, April 10, 20201 INR = 15.78 KRW
Thursday, April 9, 20201 INR = 15.99 KRW
Wednesday, April 8, 20201 INR = 15.85 KRW
Tuesday, April 7, 20201 INR = 16.1 KRW
Monday, April 6, 20201 INR = 16.21 KRW
Sunday, April 5, 20201 INR = 16.2 KRW
Friday, April 3, 20201 INR = 15.9 KRW