| Monday, December 4, 2023 | 1 INR = 15.7 KRW |
| Sunday, December 3, 2023 | 1 INR = 15.54 KRW |
| Saturday, December 2, 2023 | 1 INR = 15.53 KRW |
| Friday, December 1, 2023 | 1 INR = 15.56 KRW |
| Thursday, November 30, 2023 | 1 INR = 15.46 KRW |
| Wednesday, November 29, 2023 | 1 INR = 15.43 KRW |
| Tuesday, November 28, 2023 | 1 INR = 15.62 KRW |
| Monday, November 27, 2023 | 1 INR = 15.48 KRW |
| Sunday, November 26, 2023 | 1 INR = 15.64 KRW |
| Friday, November 24, 2023 | 1 INR = 15.6 KRW |
| Thursday, November 23, 2023 | 1 INR = 15.55 KRW |
| Wednesday, November 22, 2023 | 1 INR = 15.54 KRW |
| Tuesday, November 21, 2023 | 1 INR = 15.46 KRW |
| Monday, November 20, 2023 | 1 INR = 15.54 KRW |
| Sunday, November 19, 2023 | 1 INR = 15.55 KRW |
| Saturday, November 18, 2023 | 1 INR = 15.55 KRW |
| Friday, November 17, 2023 | 1 INR = 15.55 KRW |
| Thursday, November 16, 2023 | 1 INR = 15.65 KRW |
| Wednesday, November 15, 2023 | 1 INR = 15.72 KRW |
| Tuesday, November 14, 2023 | 1 INR = 15.85 KRW |
| Monday, November 13, 2023 | 1 INR = 15.84 KRW |
| Sunday, November 12, 2023 | 1 INR = 15.81 KRW |
| Saturday, November 11, 2023 | 1 INR = 15.8 KRW |
| Friday, November 10, 2023 | 1 INR = 15.79 KRW |
| Thursday, November 9, 2023 | 1 INR = 15.72 KRW |
| Wednesday, November 8, 2023 | 1 INR = 15.67 KRW |
| Tuesday, November 7, 2023 | 1 INR = 15.59 KRW |
| Monday, November 6, 2023 | 1 INR = 15.73 KRW |
| Sunday, November 5, 2023 | 1 INR = 15.74 KRW |
| Friday, November 3, 2023 | 1 INR = 16.02 KRW |
| Thursday, November 2, 2023 | 1 INR = 15.82 KRW |
| Wednesday, November 1, 2023 | 1 INR = 16.21 KRW |
| Tuesday, October 31, 2023 | 1 INR = 16.18 KRW |
| Monday, October 30, 2023 | 1 INR = 16.25 KRW |
| Friday, October 27, 2023 | 1 INR = 16.21 KRW |
| Thursday, October 26, 2023 | 1 INR = 16.26 KRW |
| Wednesday, October 25, 2023 | 1 INR = 16.19 KRW |
| Tuesday, October 24, 2023 | 1 INR = 16.07 KRW |
| Monday, October 23, 2023 | 1 INR = 16.23 KRW |
| Friday, October 20, 2023 | 1 INR = 16.32 KRW |
| Thursday, October 19, 2023 | 1 INR = 16.27 KRW |
| Wednesday, October 18, 2023 | 1 INR = 16.25 KRW |
| Tuesday, October 17, 2023 | 1 INR = 16.2 KRW |
| Monday, October 16, 2023 | 1 INR = 16.23 KRW |
| Friday, October 13, 2023 | 1 INR = 16.19 KRW |
| Thursday, October 12, 2023 | 1 INR = 16.08 KRW |
| Wednesday, October 11, 2023 | 1 INR = 16.12 KRW |
| Tuesday, October 10, 2023 | 1 INR = 16.17 KRW |
| Monday, October 9, 2023 | 1 INR = 16.16 KRW |
| Friday, October 6, 2023 | 1 INR = 16.17 KRW |