| Monday, December 4, 2023 | 1 INR = 10.39 CLP |
| Sunday, December 3, 2023 | 1 INR = 10.24 CLP |
| Saturday, December 2, 2023 | 1 INR = 10.24 CLP |
| Friday, December 1, 2023 | 1 INR = 10.44 CLP |
| Thursday, November 30, 2023 | 1 INR = 10.43 CLP |
| Wednesday, November 29, 2023 | 1 INR = 10.4 CLP |
| Tuesday, November 28, 2023 | 1 INR = 10.44 CLP |
| Monday, November 27, 2023 | 1 INR = 10.27 CLP |
| Sunday, November 26, 2023 | 1 INR = 10.41 CLP |
| Friday, November 24, 2023 | 1 INR = 10.47 CLP |
| Thursday, November 23, 2023 | 1 INR = 10.43 CLP |
| Wednesday, November 22, 2023 | 1 INR = 10.43 CLP |
| Tuesday, November 21, 2023 | 1 INR = 10.54 CLP |
| Monday, November 20, 2023 | 1 INR = 10.33 CLP |
| Sunday, November 19, 2023 | 1 INR = 10.6 CLP |
| Saturday, November 18, 2023 | 1 INR = 10.6 CLP |
| Friday, November 17, 2023 | 1 INR = 10.6 CLP |
| Thursday, November 16, 2023 | 1 INR = 10.66 CLP |
| Wednesday, November 15, 2023 | 1 INR = 10.74 CLP |
| Tuesday, November 14, 2023 | 1 INR = 11.09 CLP |
| Monday, November 13, 2023 | 1 INR = 10.82 CLP |
| Sunday, November 12, 2023 | 1 INR = 10.94 CLP |
| Saturday, November 11, 2023 | 1 INR = 10.94 CLP |
| Friday, November 10, 2023 | 1 INR = 10.93 CLP |
| Thursday, November 9, 2023 | 1 INR = 10.8 CLP |
| Wednesday, November 8, 2023 | 1 INR = 10.64 CLP |
| Tuesday, November 7, 2023 | 1 INR = 10.59 CLP |
| Monday, November 6, 2023 | 1 INR = 10.46 CLP |
| Sunday, November 5, 2023 | 1 INR = 10.52 CLP |
| Friday, November 3, 2023 | 1 INR = 10.65 CLP |
| Thursday, November 2, 2023 | 1 INR = 10.51 CLP |
| Wednesday, November 1, 2023 | 1 INR = 10.75 CLP |
| Tuesday, October 31, 2023 | 1 INR = 10.89 CLP |
| Monday, October 30, 2023 | 1 INR = 11.01 CLP |
| Friday, October 27, 2023 | 1 INR = 11.16 CLP |
| Thursday, October 26, 2023 | 1 INR = 11.11 CLP |
| Wednesday, October 25, 2023 | 1 INR = 11.16 CLP |
| Tuesday, October 24, 2023 | 1 INR = 11.23 CLP |
| Monday, October 23, 2023 | 1 INR = 11.35 CLP |
| Friday, October 20, 2023 | 1 INR = 11.32 CLP |
| Thursday, October 19, 2023 | 1 INR = 11.29 CLP |
| Wednesday, October 18, 2023 | 1 INR = 11.25 CLP |
| Tuesday, October 17, 2023 | 1 INR = 11.38 CLP |
| Monday, October 16, 2023 | 1 INR = 11.27 CLP |
| Friday, October 13, 2023 | 1 INR = 11.24 CLP |
| Thursday, October 12, 2023 | 1 INR = 11.12 CLP |
| Wednesday, October 11, 2023 | 1 INR = 11.16 CLP |
| Tuesday, October 10, 2023 | 1 INR = 11.06 CLP |
| Monday, October 9, 2023 | 1 INR = 11.1 CLP |
| Friday, October 6, 2023 | 1 INR = 10.98 CLP |