Historical quotes: INR - KHR

Indian Rupee Cambodian Riel

DateValue
Friday, July 3, 20201 INR = 54.64 KHR
Thursday, July 2, 20201 INR = 53.94 KHR
Wednesday, July 1, 20201 INR = 53.82 KHR
Tuesday, June 30, 20201 INR = 53.8 KHR
Monday, June 29, 20201 INR = 53.49 KHR
Friday, June 26, 20201 INR = 53.75 KHR
Thursday, June 25, 20201 INR = 53.27 KHR
Wednesday, June 24, 20201 INR = 53.5 KHR
Tuesday, June 23, 20201 INR = 53.38 KHR
Monday, June 22, 20201 INR = 53 KHR
Sunday, June 21, 20201 INR = 53.04 KHR
Friday, June 19, 20201 INR = 52.96 KHR
Thursday, June 18, 20201 INR = 52.84 KHR
Wednesday, June 17, 20201 INR = 52.77 KHR
Tuesday, June 16, 20201 INR = 53.27 KHR
Monday, June 15, 20201 INR = 53.66 KHR
Friday, June 12, 20201 INR = 53.42 KHR
Thursday, June 11, 20201 INR = 53.92 KHR
Wednesday, June 10, 20201 INR = 54.23 KHR
Tuesday, June 9, 20201 INR = 54.08 KHR
Monday, June 8, 20201 INR = 54.31 KHR
Sunday, June 7, 20201 INR = 54.14 KHR
Friday, June 5, 20201 INR = 54.31 KHR
Thursday, June 4, 20201 INR = 54.31 KHR
Wednesday, June 3, 20201 INR = 54.62 KHR
Tuesday, June 2, 20201 INR = 54.21 KHR
Monday, June 1, 20201 INR = 54.3 KHR
Sunday, May 31, 20201 INR = 54.29 KHR
Friday, May 29, 20201 INR = 53.99 KHR
Thursday, May 28, 20201 INR = 53.72 KHR
Wednesday, May 27, 20201 INR = 53.94 KHR
Tuesday, May 26, 20201 INR = 52.99 KHR
Monday, May 25, 20201 INR = 53.76 KHR
Sunday, May 24, 20201 INR = 53.81 KHR
Friday, May 22, 20201 INR = 54.03 KHR
Thursday, May 21, 20201 INR = 53.91 KHR
Wednesday, May 20, 20201 INR = 53.78 KHR
Tuesday, May 19, 20201 INR = 54.03 KHR
Monday, May 18, 20201 INR = 53.77 KHR
Sunday, May 17, 20201 INR = 53.66 KHR
Friday, May 15, 20201 INR = 53.98 KHR
Thursday, May 14, 20201 INR = 54.19 KHR
Wednesday, May 13, 20201 INR = 53.95 KHR
Tuesday, May 12, 20201 INR = 53.53 KHR
Monday, May 11, 20201 INR = 54.02 KHR
Sunday, May 10, 20201 INR = 54 KHR
Saturday, May 9, 20201 INR = 54.02 KHR
Friday, May 8, 20201 INR = 53.69 KHR
Thursday, May 7, 20201 INR = 53.58 KHR
Wednesday, May 6, 20201 INR = 53.56 KHR