| Monday, December 4, 2023 | 1 INR = 9.94 AOA |
| Friday, December 1, 2023 | 1 INR = 9.93 AOA |
| Thursday, November 30, 2023 | 1 INR = 9.93 AOA |
| Wednesday, November 29, 2023 | 1 INR = 9.92 AOA |
| Tuesday, November 28, 2023 | 1 INR = 9.93 AOA |
| Monday, November 27, 2023 | 1 INR = 9.93 AOA |
| Friday, November 24, 2023 | 1 INR = 9.93 AOA |
| Wednesday, November 22, 2023 | 1 INR = 9.93 AOA |
| Tuesday, November 21, 2023 | 1 INR = 9.93 AOA |
| Monday, November 20, 2023 | 1 INR = 9.94 AOA |
| Friday, November 17, 2023 | 1 INR = 9.96 AOA |
| Thursday, November 16, 2023 | 1 INR = 9.95 AOA |
| Wednesday, November 15, 2023 | 1 INR = 9.97 AOA |
| Tuesday, November 14, 2023 | 1 INR = 9.94 AOA |
| Monday, November 13, 2023 | 1 INR = 9.93 AOA |
| Friday, November 10, 2023 | 1 INR = 9.93 AOA |
| Thursday, November 9, 2023 | 1 INR = 9.94 AOA |
| Wednesday, November 8, 2023 | 1 INR = 9.94 AOA |
| Tuesday, November 7, 2023 | 1 INR = 9.94 AOA |
| Monday, November 6, 2023 | 1 INR = 9.95 AOA |
| Wednesday, November 1, 2023 | 1 INR = 9.93 AOA |
| Tuesday, October 31, 2023 | 1 INR = 9.93 AOA |
| Monday, October 30, 2023 | 1 INR = 9.92 AOA |
| Friday, September 9, 2022 | 1 INR = 5.32 AOA |
| Thursday, September 8, 2022 | 1 INR = 5.32 AOA |
| Wednesday, September 7, 2022 | 1 INR = 5.31 AOA |
| Tuesday, September 6, 2022 | 1 INR = 5.29 AOA |
| Monday, September 5, 2022 | 1 INR = 5.29 AOA |
| Friday, September 2, 2022 | 1 INR = 5.3 AOA |
| Thursday, September 1, 2022 | 1 INR = 5.3 AOA |
| Wednesday, August 31, 2022 | 1 INR = 5.3 AOA |
| Tuesday, August 30, 2022 | 1 INR = 5.29 AOA |
| Monday, August 29, 2022 | 1 INR = 5.3 AOA |
| Friday, August 26, 2022 | 1 INR = 5.29 AOA |
| Thursday, August 25, 2022 | 1 INR = 5.3 AOA |
| Tuesday, August 23, 2022 | 1 INR = 5.29 AOA |
| Monday, August 22, 2022 | 1 INR = 5.29 AOA |
| Friday, August 19, 2022 | 1 INR = 5.31 AOA |
| Thursday, August 18, 2022 | 1 INR = 5.34 AOA |
| Wednesday, August 17, 2022 | 1 INR = 5.35 AOA |
| Tuesday, August 16, 2022 | 1 INR = 5.32 AOA |
| Monday, August 15, 2022 | 1 INR = 5.31 AOA |
| Friday, August 12, 2022 | 1 INR = 5.33 AOA |
| Thursday, August 11, 2022 | 1 INR = 5.36 AOA |
| Wednesday, August 10, 2022 | 1 INR = 5.33 AOA |
| Tuesday, August 9, 2022 | 1 INR = 5.33 AOA |
| Monday, August 8, 2022 | 1 INR = 5.34 AOA |
| Friday, August 5, 2022 | 1 INR = 5.36 AOA |
| Thursday, August 4, 2022 | 1 INR = 5.38 AOA |
| Wednesday, August 3, 2022 | 1 INR = 5.42 AOA |