| Monday, December 4, 2023 | 1 ISK = 0.66 RUB |
| Friday, December 1, 2023 | 1 ISK = 0.651 RUB |
| Thursday, November 30, 2023 | 1 ISK = 0.648 RUB |
| Wednesday, November 29, 2023 | 1 ISK = 0.65 RUB |
| Tuesday, November 28, 2023 | 1 ISK = 0.65 RUB |
| Monday, November 27, 2023 | 1 ISK = 0.65 RUB |
| Friday, November 24, 2023 | 1 ISK = 0.631 RUB |
| Thursday, November 23, 2023 | 1 ISK = 0.627 RUB |
| Wednesday, November 22, 2023 | 1 ISK = 0.63 RUB |
| Tuesday, November 21, 2023 | 1 ISK = 0.637 RUB |
| Monday, November 20, 2023 | 1 ISK = 0.639 RUB |
| Friday, November 17, 2023 | 1 ISK = 0.634 RUB |
| Thursday, November 16, 2023 | 1 ISK = 0.633 RUB |
| Wednesday, November 15, 2023 | 1 ISK = 0.643 RUB |
| Tuesday, November 14, 2023 | 1 ISK = 0.64 RUB |
| Monday, November 13, 2023 | 1 ISK = 0.65 RUB |
| Friday, November 10, 2023 | 1 ISK = 0.647 RUB |
| Thursday, November 9, 2023 | 1 ISK = 0.654 RUB |
| Wednesday, November 8, 2023 | 1 ISK = 0.656 RUB |
| Tuesday, November 7, 2023 | 1 ISK = 0.661 RUB |
| Monday, November 6, 2023 | 1 ISK = 0.661 RUB |
| Friday, November 3, 2023 | 1 ISK = 0.67 RUB |
| Thursday, November 2, 2023 | 1 ISK = 0.665 RUB |
| Wednesday, November 1, 2023 | 1 ISK = 0.671 RUB |
| Tuesday, October 31, 2023 | 1 ISK = 0.669 RUB |
| Monday, October 30, 2023 | 1 ISK = 0.678 RUB |
| Friday, October 27, 2023 | 1 ISK = 0.672 RUB |
| Thursday, October 26, 2023 | 1 ISK = 0.675 RUB |
| Wednesday, October 25, 2023 | 1 ISK = 0.675 RUB |
| Tuesday, October 24, 2023 | 1 ISK = 0.687 RUB |
| Monday, October 23, 2023 | 1 ISK = 0.689 RUB |
| Friday, October 20, 2023 | 1 ISK = 0.697 RUB |
| Thursday, October 19, 2023 | 1 ISK = 0.708 RUB |
| Wednesday, October 18, 2023 | 1 ISK = 0.709 RUB |
| Tuesday, October 17, 2023 | 1 ISK = 0.704 RUB |
| Monday, October 16, 2023 | 1 ISK = 0.704 RUB |
| Friday, October 13, 2023 | 1 ISK = 0.704 RUB |
| Thursday, October 12, 2023 | 1 ISK = 0.71 RUB |
| Wednesday, October 11, 2023 | 1 ISK = 0.728 RUB |
| Tuesday, October 10, 2023 | 1 ISK = 0.722 RUB |
| Monday, October 9, 2023 | 1 ISK = 0.738 RUB |
| Friday, October 6, 2023 | 1 ISK = 0.73 RUB |
| Thursday, October 5, 2023 | 1 ISK = 0.719 RUB |
| Wednesday, October 4, 2023 | 1 ISK = 0.726 RUB |
| Tuesday, October 3, 2023 | 1 ISK = 0.707 RUB |
| Monday, October 2, 2023 | 1 ISK = 0.712 RUB |
| Friday, September 9, 2022 | 1 ISK = 0.428 RUB |
| Thursday, September 8, 2022 | 1 ISK = 0.458 RUB |
| Wednesday, September 7, 2022 | 1 ISK = 0.429 RUB |
| Tuesday, September 6, 2022 | 1 ISK = 0.427 RUB |