| Monday, December 4, 2023 | 1 ISK = 9.44 KRW |
| Friday, December 1, 2023 | 1 ISK = 9.39 KRW |
| Thursday, November 30, 2023 | 1 ISK = 9.41 KRW |
| Wednesday, November 29, 2023 | 1 ISK = 9.42 KRW |
| Tuesday, November 28, 2023 | 1 ISK = 9.5 KRW |
| Monday, November 27, 2023 | 1 ISK = 9.4 KRW |
| Friday, November 24, 2023 | 1 ISK = 9.29 KRW |
| Thursday, November 23, 2023 | 1 ISK = 9.21 KRW |
| Wednesday, November 22, 2023 | 1 ISK = 9.26 KRW |
| Tuesday, November 21, 2023 | 1 ISK = 9.27 KRW |
| Monday, November 20, 2023 | 1 ISK = 9.26 KRW |
| Friday, November 17, 2023 | 1 ISK = 9.17 KRW |
| Thursday, November 16, 2023 | 1 ISK = 9.21 KRW |
| Wednesday, November 15, 2023 | 1 ISK = 9.26 KRW |
| Tuesday, November 14, 2023 | 1 ISK = 9.19 KRW |
| Monday, November 13, 2023 | 1 ISK = 9.3 KRW |
| Friday, November 10, 2023 | 1 ISK = 9.29 KRW |
| Thursday, November 9, 2023 | 1 ISK = 9.32 KRW |
| Wednesday, November 8, 2023 | 1 ISK = 9.29 KRW |
| Tuesday, November 7, 2023 | 1 ISK = 9.26 KRW |
| Monday, November 6, 2023 | 1 ISK = 9.43 KRW |
| Friday, November 3, 2023 | 1 ISK = 9.58 KRW |
| Thursday, November 2, 2023 | 1 ISK = 9.68 KRW |
| Wednesday, November 1, 2023 | 1 ISK = 9.7 KRW |
| Tuesday, October 31, 2023 | 1 ISK = 9.75 KRW |
| Monday, October 30, 2023 | 1 ISK = 9.76 KRW |
| Friday, October 27, 2023 | 1 ISK = 9.69 KRW |
| Thursday, October 26, 2023 | 1 ISK = 9.71 KRW |
| Wednesday, October 25, 2023 | 1 ISK = 9.7 KRW |
| Tuesday, October 24, 2023 | 1 ISK = 9.7 KRW |
| Monday, October 23, 2023 | 1 ISK = 9.75 KRW |
| Friday, October 20, 2023 | 1 ISK = 9.83 KRW |
| Thursday, October 19, 2023 | 1 ISK = 9.78 KRW |
| Wednesday, October 18, 2023 | 1 ISK = 9.78 KRW |
| Tuesday, October 17, 2023 | 1 ISK = 9.74 KRW |
| Monday, October 16, 2023 | 1 ISK = 9.74 KRW |
| Friday, October 13, 2023 | 1 ISK = 9.72 KRW |
| Thursday, October 12, 2023 | 1 ISK = 9.73 KRW |
| Wednesday, October 11, 2023 | 1 ISK = 9.75 KRW |
| Tuesday, October 10, 2023 | 1 ISK = 9.8 KRW |
| Monday, October 9, 2023 | 1 ISK = 9.82 KRW |
| Friday, October 6, 2023 | 1 ISK = 9.82 KRW |
| Thursday, October 5, 2023 | 1 ISK = 9.76 KRW |
| Wednesday, October 4, 2023 | 1 ISK = 9.77 KRW |
| Tuesday, October 3, 2023 | 1 ISK = 9.69 KRW |
| Monday, October 2, 2023 | 1 ISK = 9.83 KRW |
| Friday, September 9, 2022 | 1 ISK = 9.89 KRW |
| Thursday, September 8, 2022 | 1 ISK = 9.78 KRW |
| Wednesday, September 7, 2022 | 1 ISK = 9.66 KRW |
| Tuesday, September 6, 2022 | 1 ISK = 9.53 KRW |