| Monday, December 4, 2023 | 1 ISK = 28.99 COP |
| Friday, December 1, 2023 | 1 ISK = 29.07 COP |
| Thursday, November 30, 2023 | 1 ISK = 29.15 COP |
| Wednesday, November 29, 2023 | 1 ISK = 28.93 COP |
| Tuesday, November 28, 2023 | 1 ISK = 29.25 COP |
| Monday, November 27, 2023 | 1 ISK = 29.21 COP |
| Friday, November 24, 2023 | 1 ISK = 29.05 COP |
| Thursday, November 23, 2023 | 1 ISK = 28.83 COP |
| Wednesday, November 22, 2023 | 1 ISK = 29.09 COP |
| Tuesday, November 21, 2023 | 1 ISK = 29.11 COP |
| Monday, November 20, 2023 | 1 ISK = 28.77 COP |
| Friday, November 17, 2023 | 1 ISK = 28.98 COP |
| Thursday, November 16, 2023 | 1 ISK = 28.51 COP |
| Wednesday, November 15, 2023 | 1 ISK = 28.12 COP |
| Tuesday, November 14, 2023 | 1 ISK = 28.03 COP |
| Monday, November 13, 2023 | 1 ISK = 28.07 COP |
| Friday, November 10, 2023 | 1 ISK = 28.63 COP |
| Thursday, November 9, 2023 | 1 ISK = 29.11 COP |
| Wednesday, November 8, 2023 | 1 ISK = 28.57 COP |
| Tuesday, November 7, 2023 | 1 ISK = 28.38 COP |
| Monday, November 6, 2023 | 1 ISK = 28.44 COP |
| Friday, November 3, 2023 | 1 ISK = 29.07 COP |
| Thursday, November 2, 2023 | 1 ISK = 29.46 COP |
| Wednesday, November 1, 2023 | 1 ISK = 29.56 COP |
| Tuesday, October 31, 2023 | 1 ISK = 29.36 COP |
| Monday, October 30, 2023 | 1 ISK = 29.39 COP |
| Friday, October 27, 2023 | 1 ISK = 29.69 COP |
| Thursday, October 26, 2023 | 1 ISK = 30.05 COP |
| Wednesday, October 25, 2023 | 1 ISK = 30.42 COP |
| Tuesday, October 24, 2023 | 1 ISK = 30.62 COP |
| Monday, October 23, 2023 | 1 ISK = 30.59 COP |
| Friday, October 20, 2023 | 1 ISK = 30.87 COP |
| Thursday, October 19, 2023 | 1 ISK = 30.66 COP |
| Wednesday, October 18, 2023 | 1 ISK = 30.35 COP |
| Tuesday, October 17, 2023 | 1 ISK = 30.65 COP |
| Monday, October 16, 2023 | 1 ISK = 30.52 COP |
| Friday, October 13, 2023 | 1 ISK = 30.75 COP |
| Thursday, October 12, 2023 | 1 ISK = 30.63 COP |
| Wednesday, October 11, 2023 | 1 ISK = 30.72 COP |
| Tuesday, October 10, 2023 | 1 ISK = 31.4 COP |
| Monday, October 9, 2023 | 1 ISK = 31.62 COP |
| Friday, October 6, 2023 | 1 ISK = 31.71 COP |
| Thursday, October 5, 2023 | 1 ISK = 30.97 COP |
| Wednesday, October 4, 2023 | 1 ISK = 30.32 COP |
| Tuesday, October 3, 2023 | 1 ISK = 29.78 COP |
| Monday, October 2, 2023 | 1 ISK = 29.64 COP |
| Friday, September 9, 2022 | 1 ISK = 31.44 COP |
| Thursday, September 8, 2022 | 1 ISK = 31.32 COP |
| Wednesday, September 7, 2022 | 1 ISK = 32.25 COP |
| Tuesday, September 6, 2022 | 1 ISK = 31.22 COP |