HKD/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,16364314 | +0.05% | Market | |
| 0,16356172 | +0.12% | Market | |
| 0,16337043 | -0.05% | Market | |
| 0,1634532 | +0% | Market | |
| 0,1634532 | -0.01% | Market | |
| 0,16346713 | -0.53% | Market | |
| 0,16433222 | -0.30% | Market | |
| 0,16483159 | +0.11% | Market | |
| 0,16464626 | +0.15% | Market | |
| 0,16440655 | -0.06% | Market | |
| 0,16451143 | -0.22% | Market | |
| 0,16486972 | +0.12% | Market | |
| 0,16467175 | -0.05% | Market | |
| 0,16475438 | +0.07% | Market | |
| 0,16463687 | -0.11% | Market | |
| 0,16481711 | +0.07% | Market | |
| 0,16470018 | -0.01% | Market | |
| 0,16471489 | +0.11% | Market | |
| 0,16453926 | +0.10% | Market | |
| 0,16436811 | -0.19% | Market | |
| 0,16468028 | -0.26% | Market | |
| 0,16511515 | +0.15% | Market | |
| 0,16487233 | -0.01% | Market | |
| 0,16488425 | -0.07% | Market | |
| 0,16500357 | +0.02% | Market | |
| 0,16496888 | +0.16% | Market | |
| 0,16470678 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.