| Monday, December 4, 2023 | 1 HKD = 158.24 RWF |
| Sunday, December 3, 2023 | 1 HKD = 158.14 RWF |
| Saturday, December 2, 2023 | 1 HKD = 158.14 RWF |
| Friday, December 1, 2023 | 1 HKD = 157.19 RWF |
| Thursday, November 30, 2023 | 1 HKD = 157.74 RWF |
| Wednesday, November 29, 2023 | 1 HKD = 157.93 RWF |
| Tuesday, November 28, 2023 | 1 HKD = 157.79 RWF |
| Monday, November 27, 2023 | 1 HKD = 156.37 RWF |
| Sunday, November 26, 2023 | 1 HKD = 157.78 RWF |
| Friday, November 24, 2023 | 1 HKD = 156.85 RWF |
| Thursday, November 23, 2023 | 1 HKD = 156.92 RWF |
| Wednesday, November 22, 2023 | 1 HKD = 157.14 RWF |
| Tuesday, November 21, 2023 | 1 HKD = 157.34 RWF |
| Monday, November 20, 2023 | 1 HKD = 155.68 RWF |
| Sunday, November 19, 2023 | 1 HKD = 157.14 RWF |
| Saturday, November 18, 2023 | 1 HKD = 157.15 RWF |
| Friday, November 17, 2023 | 1 HKD = 157 RWF |
| Thursday, November 16, 2023 | 1 HKD = 156.78 RWF |
| Wednesday, November 15, 2023 | 1 HKD = 156.69 RWF |
| Tuesday, November 14, 2023 | 1 HKD = 157.68 RWF |
| Monday, November 13, 2023 | 1 HKD = 155.05 RWF |
| Sunday, November 12, 2023 | 1 HKD = 156.42 RWF |
| Friday, November 10, 2023 | 1 HKD = 156.36 RWF |
| Thursday, November 9, 2023 | 1 HKD = 156.12 RWF |
| Wednesday, November 8, 2023 | 1 HKD = 155.76 RWF |
| Tuesday, November 7, 2023 | 1 HKD = 155.74 RWF |
| Monday, November 6, 2023 | 1 HKD = 153.82 RWF |
| Sunday, November 5, 2023 | 1 HKD = 155.89 RWF |
| Friday, November 3, 2023 | 1 HKD = 156.01 RWF |
| Thursday, November 2, 2023 | 1 HKD = 155.71 RWF |
| Wednesday, November 1, 2023 | 1 HKD = 155.54 RWF |
| Tuesday, October 31, 2023 | 1 HKD = 155.61 RWF |
| Monday, October 30, 2023 | 1 HKD = 154.44 RWF |
| Friday, October 27, 2023 | 1 HKD = 155.24 RWF |
| Thursday, October 26, 2023 | 1 HKD = 155.21 RWF |
| Wednesday, October 25, 2023 | 1 HKD = 155.3 RWF |
| Tuesday, October 24, 2023 | 1 HKD = 155.04 RWF |
| Monday, October 23, 2023 | 1 HKD = 154 RWF |
| Friday, October 20, 2023 | 1 HKD = 154.91 RWF |
| Thursday, October 19, 2023 | 1 HKD = 154.06 RWF |
| Wednesday, October 18, 2023 | 1 HKD = 154.65 RWF |
| Tuesday, October 17, 2023 | 1 HKD = 154.91 RWF |
| Monday, October 16, 2023 | 1 HKD = 154.07 RWF |
| Friday, October 13, 2023 | 1 HKD = 154.66 RWF |
| Thursday, October 12, 2023 | 1 HKD = 154.1 RWF |
| Wednesday, October 11, 2023 | 1 HKD = 154.75 RWF |
| Tuesday, October 10, 2023 | 1 HKD = 155.9 RWF |
| Monday, October 9, 2023 | 1 HKD = 152.93 RWF |
| Friday, October 6, 2023 | 1 HKD = 152.78 RWF |
| Thursday, October 5, 2023 | 1 HKD = 154.17 RWF |