| Monday, December 4, 2023 | 1 HKD = 11.71 RUB |
| Sunday, December 3, 2023 | 1 HKD = 11.59 RUB |
| Saturday, December 2, 2023 | 1 HKD = 11.67 RUB |
| Friday, December 1, 2023 | 1 HKD = 11.52 RUB |
| Thursday, November 30, 2023 | 1 HKD = 11.36 RUB |
| Wednesday, November 29, 2023 | 1 HKD = 11.4 RUB |
| Tuesday, November 28, 2023 | 1 HKD = 11.43 RUB |
| Monday, November 27, 2023 | 1 HKD = 11.45 RUB |
| Sunday, November 26, 2023 | 1 HKD = 11.48 RUB |
| Saturday, November 25, 2023 | 1 HKD = 11.46 RUB |
| Friday, November 24, 2023 | 1 HKD = 11.32 RUB |
| Thursday, November 23, 2023 | 1 HKD = 11.33 RUB |
| Wednesday, November 22, 2023 | 1 HKD = 11.32 RUB |
| Tuesday, November 21, 2023 | 1 HKD = 11.36 RUB |
| Monday, November 20, 2023 | 1 HKD = 11.46 RUB |
| Sunday, November 19, 2023 | 1 HKD = 11.4 RUB |
| Saturday, November 18, 2023 | 1 HKD = 11.4 RUB |
| Friday, November 17, 2023 | 1 HKD = 11.45 RUB |
| Thursday, November 16, 2023 | 1 HKD = 11.45 RUB |
| Wednesday, November 15, 2023 | 1 HKD = 11.59 RUB |
| Tuesday, November 14, 2023 | 1 HKD = 11.77 RUB |
| Monday, November 13, 2023 | 1 HKD = 11.8 RUB |
| Sunday, November 12, 2023 | 1 HKD = 11.81 RUB |
| Saturday, November 11, 2023 | 1 HKD = 11.82 RUB |
| Friday, November 10, 2023 | 1 HKD = 11.74 RUB |
| Thursday, November 9, 2023 | 1 HKD = 11.75 RUB |
| Wednesday, November 8, 2023 | 1 HKD = 11.77 RUB |
| Tuesday, November 7, 2023 | 1 HKD = 11.84 RUB |
| Monday, November 6, 2023 | 1 HKD = 11.72 RUB |
| Sunday, November 5, 2023 | 1 HKD = 11.72 RUB |
| Friday, November 3, 2023 | 1 HKD = 11.92 RUB |
| Thursday, November 2, 2023 | 1 HKD = 11.83 RUB |
| Wednesday, November 1, 2023 | 1 HKD = 11.92 RUB |
| Tuesday, October 31, 2023 | 1 HKD = 11.83 RUB |
| Monday, October 30, 2023 | 1 HKD = 12.04 RUB |
| Friday, October 27, 2023 | 1 HKD = 11.97 RUB |
| Thursday, October 26, 2023 | 1 HKD = 12.01 RUB |
| Wednesday, October 25, 2023 | 1 HKD = 11.94 RUB |
| Tuesday, October 24, 2023 | 1 HKD = 12.07 RUB |
| Monday, October 23, 2023 | 1 HKD = 12.19 RUB |
| Friday, October 20, 2023 | 1 HKD = 12.29 RUB |
| Thursday, October 19, 2023 | 1 HKD = 12.53 RUB |
| Wednesday, October 18, 2023 | 1 HKD = 12.52 RUB |
| Tuesday, October 17, 2023 | 1 HKD = 12.45 RUB |
| Monday, October 16, 2023 | 1 HKD = 12.48 RUB |
| Friday, October 13, 2023 | 1 HKD = 12.49 RUB |
| Thursday, October 12, 2023 | 1 HKD = 12.5 RUB |
| Wednesday, October 11, 2023 | 1 HKD = 12.82 RUB |
| Tuesday, October 10, 2023 | 1 HKD = 12.67 RUB |
| Monday, October 9, 2023 | 1 HKD = 12.89 RUB |