| Monday, December 4, 2023 | 1 HKD = 167.57 KRW |
| Sunday, December 3, 2023 | 1 HKD = 165.58 KRW |
| Saturday, December 2, 2023 | 1 HKD = 165.47 KRW |
| Friday, December 1, 2023 | 1 HKD = 166.02 KRW |
| Thursday, November 30, 2023 | 1 HKD = 165.09 KRW |
| Wednesday, November 29, 2023 | 1 HKD = 165.18 KRW |
| Tuesday, November 28, 2023 | 1 HKD = 167.23 KRW |
| Monday, November 27, 2023 | 1 HKD = 165.53 KRW |
| Sunday, November 26, 2023 | 1 HKD = 167.22 KRW |
| Friday, November 24, 2023 | 1 HKD = 166.73 KRW |
| Thursday, November 23, 2023 | 1 HKD = 166.59 KRW |
| Wednesday, November 22, 2023 | 1 HKD = 166.14 KRW |
| Tuesday, November 21, 2023 | 1 HKD = 165.31 KRW |
| Monday, November 20, 2023 | 1 HKD = 166.06 KRW |
| Sunday, November 19, 2023 | 1 HKD = 166.04 KRW |
| Saturday, November 18, 2023 | 1 HKD = 166.05 KRW |
| Friday, November 17, 2023 | 1 HKD = 165.65 KRW |
| Thursday, November 16, 2023 | 1 HKD = 166.75 KRW |
| Wednesday, November 15, 2023 | 1 HKD = 167.1 KRW |
| Tuesday, November 14, 2023 | 1 HKD = 168.93 KRW |
| Monday, November 13, 2023 | 1 HKD = 168.94 KRW |
| Sunday, November 12, 2023 | 1 HKD = 168.55 KRW |
| Saturday, November 11, 2023 | 1 HKD = 168.61 KRW |
| Friday, November 10, 2023 | 1 HKD = 168.42 KRW |
| Thursday, November 9, 2023 | 1 HKD = 167.39 KRW |
| Wednesday, November 8, 2023 | 1 HKD = 166.83 KRW |
| Tuesday, November 7, 2023 | 1 HKD = 165.85 KRW |
| Monday, November 6, 2023 | 1 HKD = 167.15 KRW |
| Sunday, November 5, 2023 | 1 HKD = 167.21 KRW |
| Friday, November 3, 2023 | 1 HKD = 170.45 KRW |
| Thursday, November 2, 2023 | 1 HKD = 172.31 KRW |
| Wednesday, November 1, 2023 | 1 HKD = 172.56 KRW |
| Tuesday, October 31, 2023 | 1 HKD = 172.37 KRW |
| Monday, October 30, 2023 | 1 HKD = 173.27 KRW |
| Friday, October 27, 2023 | 1 HKD = 172.67 KRW |
| Thursday, October 26, 2023 | 1 HKD = 172.94 KRW |
| Wednesday, October 25, 2023 | 1 HKD = 171.74 KRW |
| Tuesday, October 24, 2023 | 1 HKD = 170.56 KRW |
| Monday, October 23, 2023 | 1 HKD = 172.43 KRW |
| Friday, October 20, 2023 | 1 HKD = 173.35 KRW |
| Thursday, October 19, 2023 | 1 HKD = 173.03 KRW |
| Wednesday, October 18, 2023 | 1 HKD = 172.92 KRW |
| Tuesday, October 17, 2023 | 1 HKD = 172.4 KRW |
| Monday, October 16, 2023 | 1 HKD = 172.83 KRW |
| Friday, October 13, 2023 | 1 HKD = 172.34 KRW |
| Thursday, October 12, 2023 | 1 HKD = 171.14 KRW |
| Wednesday, October 11, 2023 | 1 HKD = 171.61 KRW |
| Tuesday, October 10, 2023 | 1 HKD = 172.05 KRW |
| Monday, October 9, 2023 | 1 HKD = 171.53 KRW |
| Friday, October 6, 2023 | 1 HKD = 171.89 KRW |