| Monday, December 4, 2023 | 1 HKD = 58.75 KZT |
| Sunday, December 3, 2023 | 1 HKD = 59 KZT |
| Saturday, December 2, 2023 | 1 HKD = 59 KZT |
| Friday, December 1, 2023 | 1 HKD = 58.48 KZT |
| Thursday, November 30, 2023 | 1 HKD = 58.49 KZT |
| Wednesday, November 29, 2023 | 1 HKD = 58.67 KZT |
| Tuesday, November 28, 2023 | 1 HKD = 58.64 KZT |
| Monday, November 27, 2023 | 1 HKD = 58.69 KZT |
| Sunday, November 26, 2023 | 1 HKD = 58.93 KZT |
| Friday, November 24, 2023 | 1 HKD = 58.86 KZT |
| Thursday, November 23, 2023 | 1 HKD = 58.31 KZT |
| Wednesday, November 22, 2023 | 1 HKD = 58.48 KZT |
| Tuesday, November 21, 2023 | 1 HKD = 59.02 KZT |
| Monday, November 20, 2023 | 1 HKD = 58.88 KZT |
| Sunday, November 19, 2023 | 1 HKD = 59.17 KZT |
| Saturday, November 18, 2023 | 1 HKD = 59.17 KZT |
| Friday, November 17, 2023 | 1 HKD = 58.86 KZT |
| Thursday, November 16, 2023 | 1 HKD = 59.03 KZT |
| Wednesday, November 15, 2023 | 1 HKD = 59.04 KZT |
| Tuesday, November 14, 2023 | 1 HKD = 59.3 KZT |
| Monday, November 13, 2023 | 1 HKD = 59.27 KZT |
| Sunday, November 12, 2023 | 1 HKD = 59.79 KZT |
| Friday, November 10, 2023 | 1 HKD = 59.67 KZT |
| Thursday, November 9, 2023 | 1 HKD = 59.64 KZT |
| Wednesday, November 8, 2023 | 1 HKD = 59.14 KZT |
| Tuesday, November 7, 2023 | 1 HKD = 58.95 KZT |
| Monday, November 6, 2023 | 1 HKD = 58.59 KZT |
| Sunday, November 5, 2023 | 1 HKD = 59.35 KZT |
| Friday, November 3, 2023 | 1 HKD = 59.22 KZT |
| Thursday, November 2, 2023 | 1 HKD = 59.7 KZT |
| Wednesday, November 1, 2023 | 1 HKD = 59.57 KZT |
| Tuesday, October 31, 2023 | 1 HKD = 59.92 KZT |
| Monday, October 30, 2023 | 1 HKD = 59.64 KZT |
| Friday, October 27, 2023 | 1 HKD = 60.32 KZT |
| Thursday, October 26, 2023 | 1 HKD = 60.6 KZT |
| Wednesday, October 25, 2023 | 1 HKD = 60.61 KZT |
| Tuesday, October 24, 2023 | 1 HKD = 60.68 KZT |
| Monday, October 23, 2023 | 1 HKD = 60.81 KZT |
| Friday, October 20, 2023 | 1 HKD = 60.97 KZT |
| Thursday, October 19, 2023 | 1 HKD = 60.84 KZT |
| Wednesday, October 18, 2023 | 1 HKD = 60.66 KZT |
| Tuesday, October 17, 2023 | 1 HKD = 60.69 KZT |
| Monday, October 16, 2023 | 1 HKD = 60.61 KZT |
| Friday, October 13, 2023 | 1 HKD = 60.53 KZT |
| Thursday, October 12, 2023 | 1 HKD = 60.76 KZT |
| Wednesday, October 11, 2023 | 1 HKD = 60.7 KZT |
| Tuesday, October 10, 2023 | 1 HKD = 60.7 KZT |
| Monday, October 9, 2023 | 1 HKD = 60.32 KZT |
| Friday, October 6, 2023 | 1 HKD = 60.55 KZT |
| Thursday, October 5, 2023 | 1 HKD = 60.62 KZT |