| Monday, December 4, 2023 | 1 HKD = 18.82 JPY |
| Sunday, December 3, 2023 | 1 HKD = 18.73 JPY |
| Friday, December 1, 2023 | 1 HKD = 18.95 JPY |
| Thursday, November 30, 2023 | 1 HKD = 18.84 JPY |
| Wednesday, November 29, 2023 | 1 HKD = 18.87 JPY |
| Tuesday, November 28, 2023 | 1 HKD = 19.06 JPY |
| Monday, November 27, 2023 | 1 HKD = 19.2 JPY |
| Sunday, November 26, 2023 | 1 HKD = 19.19 JPY |
| Saturday, November 25, 2023 | 1 HKD = 19.18 JPY |
| Friday, November 24, 2023 | 1 HKD = 19.19 JPY |
| Thursday, November 23, 2023 | 1 HKD = 19.17 JPY |
| Wednesday, November 22, 2023 | 1 HKD = 19 JPY |
| Tuesday, November 21, 2023 | 1 HKD = 19.04 JPY |
| Monday, November 20, 2023 | 1 HKD = 19.23 JPY |
| Sunday, November 19, 2023 | 1 HKD = 19.22 JPY |
| Friday, November 17, 2023 | 1 HKD = 19.32 JPY |
| Thursday, November 16, 2023 | 1 HKD = 19.37 JPY |
| Wednesday, November 15, 2023 | 1 HKD = 19.28 JPY |
| Tuesday, November 14, 2023 | 1 HKD = 19.42 JPY |
| Monday, November 13, 2023 | 1 HKD = 19.39 JPY |
| Sunday, November 12, 2023 | 1 HKD = 19.4 JPY |
| Friday, November 10, 2023 | 1 HKD = 19.38 JPY |
| Thursday, November 9, 2023 | 1 HKD = 19.31 JPY |
| Wednesday, November 8, 2023 | 1 HKD = 19.23 JPY |
| Tuesday, November 7, 2023 | 1 HKD = 19.18 JPY |
| Monday, November 6, 2023 | 1 HKD = 19.1 JPY |
| Sunday, November 5, 2023 | 1 HKD = 19.1 JPY |
| Friday, November 3, 2023 | 1 HKD = 19.23 JPY |
| Thursday, November 2, 2023 | 1 HKD = 19.25 JPY |
| Wednesday, November 1, 2023 | 1 HKD = 19.34 JPY |
| Tuesday, October 31, 2023 | 1 HKD = 19.07 JPY |
| Monday, October 30, 2023 | 1 HKD = 19.14 JPY |
| Friday, October 27, 2023 | 1 HKD = 19.23 JPY |
| Thursday, October 26, 2023 | 1 HKD = 19.19 JPY |
| Wednesday, October 25, 2023 | 1 HKD = 19.15 JPY |
| Tuesday, October 24, 2023 | 1 HKD = 19.14 JPY |
| Monday, October 23, 2023 | 1 HKD = 19.15 JPY |
| Friday, October 20, 2023 | 1 HKD = 19.15 JPY |
| Thursday, October 19, 2023 | 1 HKD = 19.13 JPY |
| Wednesday, October 18, 2023 | 1 HKD = 19.14 JPY |
| Tuesday, October 17, 2023 | 1 HKD = 19.13 JPY |
| Monday, October 16, 2023 | 1 HKD = 19.12 JPY |
| Friday, October 13, 2023 | 1 HKD = 19.15 JPY |
| Thursday, October 12, 2023 | 1 HKD = 19.06 JPY |
| Wednesday, October 11, 2023 | 1 HKD = 19.01 JPY |
| Tuesday, October 10, 2023 | 1 HKD = 18.95 JPY |
| Monday, October 9, 2023 | 1 HKD = 19.05 JPY |
| Friday, October 6, 2023 | 1 HKD = 18.96 JPY |
| Thursday, October 5, 2023 | 1 HKD = 19.03 JPY |
| Wednesday, October 4, 2023 | 1 HKD = 19.05 JPY |