| Monday, December 4, 2023 | 1 HKD = 8.54 GMD |
| Saturday, December 2, 2023 | 1 HKD = 8.54 GMD |
| Friday, December 1, 2023 | 1 HKD = 8.53 GMD |
| Thursday, November 30, 2023 | 1 HKD = 8.53 GMD |
| Wednesday, November 29, 2023 | 1 HKD = 8.54 GMD |
| Tuesday, November 28, 2023 | 1 HKD = 8.56 GMD |
| Monday, November 27, 2023 | 1 HKD = 8.55 GMD |
| Friday, November 24, 2023 | 1 HKD = 8.53 GMD |
| Thursday, November 23, 2023 | 1 HKD = 8.54 GMD |
| Wednesday, November 22, 2023 | 1 HKD = 8.54 GMD |
| Tuesday, November 21, 2023 | 1 HKD = 8.54 GMD |
| Monday, November 20, 2023 | 1 HKD = 8.53 GMD |
| Friday, November 17, 2023 | 1 HKD = 8.53 GMD |
| Thursday, November 16, 2023 | 1 HKD = 8.52 GMD |
| Wednesday, November 15, 2023 | 1 HKD = 8.52 GMD |
| Tuesday, November 14, 2023 | 1 HKD = 8.52 GMD |
| Monday, November 13, 2023 | 1 HKD = 8.52 GMD |
| Friday, November 10, 2023 | 1 HKD = 8.52 GMD |
| Thursday, November 9, 2023 | 1 HKD = 8.51 GMD |
| Wednesday, November 8, 2023 | 1 HKD = 8.51 GMD |
| Tuesday, November 7, 2023 | 1 HKD = 8.5 GMD |
| Monday, November 6, 2023 | 1 HKD = 8.26 GMD |
| Friday, November 3, 2023 | 1 HKD = 8.26 GMD |
| Thursday, November 2, 2023 | 1 HKD = 8.27 GMD |
| Wednesday, November 1, 2023 | 1 HKD = 8.27 GMD |
| Tuesday, October 31, 2023 | 1 HKD = 8.29 GMD |
| Monday, October 30, 2023 | 1 HKD = 8.28 GMD |
| Friday, October 27, 2023 | 1 HKD = 8.4 GMD |
| Thursday, October 26, 2023 | 1 HKD = 8.4 GMD |
| Wednesday, October 25, 2023 | 1 HKD = 8.34 GMD |
| Tuesday, October 24, 2023 | 1 HKD = 8.34 GMD |
| Monday, October 23, 2023 | 1 HKD = 8.34 GMD |
| Friday, October 20, 2023 | 1 HKD = 8.37 GMD |
| Thursday, October 19, 2023 | 1 HKD = 8.37 GMD |
| Wednesday, October 18, 2023 | 1 HKD = 8.38 GMD |
| Tuesday, October 17, 2023 | 1 HKD = 8.39 GMD |
| Monday, October 16, 2023 | 1 HKD = 8.34 GMD |
| Friday, October 13, 2023 | 1 HKD = 8.33 GMD |
| Thursday, October 12, 2023 | 1 HKD = 8.34 GMD |
| Wednesday, October 11, 2023 | 1 HKD = 8.31 GMD |
| Tuesday, October 10, 2023 | 1 HKD = 8.3 GMD |
| Monday, October 9, 2023 | 1 HKD = 8.3 GMD |
| Friday, October 6, 2023 | 1 HKD = 8.3 GMD |
| Thursday, October 5, 2023 | 1 HKD = 8.3 GMD |
| Wednesday, October 4, 2023 | 1 HKD = 8.3 GMD |
| Tuesday, October 3, 2023 | 1 HKD = 8.31 GMD |
| Monday, October 2, 2023 | 1 HKD = 8.2 GMD |
| Friday, September 9, 2022 | 1 HKD = 6.92 GMD |
| Thursday, September 8, 2022 | 1 HKD = 6.93 GMD |
| Wednesday, September 7, 2022 | 1 HKD = 6.93 GMD |