| Monday, December 4, 2023 | 1 HKD = 514.66 COP |
| Sunday, December 3, 2023 | 1 HKD = 507.08 COP |
| Saturday, December 2, 2023 | 1 HKD = 507.08 COP |
| Friday, December 1, 2023 | 1 HKD = 514.01 COP |
| Thursday, November 30, 2023 | 1 HKD = 511.12 COP |
| Wednesday, November 29, 2023 | 1 HKD = 507.21 COP |
| Tuesday, November 28, 2023 | 1 HKD = 514.69 COP |
| Monday, November 27, 2023 | 1 HKD = 514.49 COP |
| Sunday, November 26, 2023 | 1 HKD = 518.02 COP |
| Friday, November 24, 2023 | 1 HKD = 521.24 COP |
| Thursday, November 23, 2023 | 1 HKD = 521.52 COP |
| Wednesday, November 22, 2023 | 1 HKD = 522.25 COP |
| Tuesday, November 21, 2023 | 1 HKD = 519.32 COP |
| Monday, November 20, 2023 | 1 HKD = 515.83 COP |
| Sunday, November 19, 2023 | 1 HKD = 521.73 COP |
| Saturday, November 18, 2023 | 1 HKD = 521.76 COP |
| Friday, November 17, 2023 | 1 HKD = 523.65 COP |
| Thursday, November 16, 2023 | 1 HKD = 516.07 COP |
| Wednesday, November 15, 2023 | 1 HKD = 507.38 COP |
| Tuesday, November 14, 2023 | 1 HKD = 515.23 COP |
| Monday, November 13, 2023 | 1 HKD = 509.78 COP |
| Sunday, November 12, 2023 | 1 HKD = 515.18 COP |
| Friday, November 10, 2023 | 1 HKD = 518.93 COP |
| Thursday, November 9, 2023 | 1 HKD = 523.18 COP |
| Wednesday, November 8, 2023 | 1 HKD = 512.88 COP |
| Tuesday, November 7, 2023 | 1 HKD = 508.54 COP |
| Monday, November 6, 2023 | 1 HKD = 503.94 COP |
| Sunday, November 5, 2023 | 1 HKD = 508.11 COP |
| Friday, November 3, 2023 | 1 HKD = 517.21 COP |
| Thursday, November 2, 2023 | 1 HKD = 524.25 COP |
| Wednesday, November 1, 2023 | 1 HKD = 525.63 COP |
| Tuesday, October 31, 2023 | 1 HKD = 519.14 COP |
| Monday, October 30, 2023 | 1 HKD = 521.93 COP |
| Friday, October 27, 2023 | 1 HKD = 529 COP |
| Thursday, October 26, 2023 | 1 HKD = 535.07 COP |
| Wednesday, October 25, 2023 | 1 HKD = 538.6 COP |
| Tuesday, October 24, 2023 | 1 HKD = 538.33 COP |
| Monday, October 23, 2023 | 1 HKD = 541.1 COP |
| Friday, October 20, 2023 | 1 HKD = 544.21 COP |
| Thursday, October 19, 2023 | 1 HKD = 542.66 COP |
| Wednesday, October 18, 2023 | 1 HKD = 536.37 COP |
| Tuesday, October 17, 2023 | 1 HKD = 542.28 COP |
| Monday, October 16, 2023 | 1 HKD = 541.36 COP |
| Friday, October 13, 2023 | 1 HKD = 545.29 COP |
| Thursday, October 12, 2023 | 1 HKD = 539.06 COP |
| Wednesday, October 11, 2023 | 1 HKD = 540.85 COP |
| Tuesday, October 10, 2023 | 1 HKD = 551.21 COP |
| Monday, October 9, 2023 | 1 HKD = 552.23 COP |
| Friday, October 6, 2023 | 1 HKD = 555.13 COP |
| Thursday, October 5, 2023 | 1 HKD = 547.37 COP |