| Monday, December 4, 2023 | 1 HNL = 53.18 KRW |
| Sunday, December 3, 2023 | 1 HNL = 52.54 KRW |
| Saturday, December 2, 2023 | 1 HNL = 52.5 KRW |
| Friday, December 1, 2023 | 1 HNL = 53.52 KRW |
| Thursday, November 30, 2023 | 1 HNL = 52.48 KRW |
| Wednesday, November 29, 2023 | 1 HNL = 52.45 KRW |
| Tuesday, November 28, 2023 | 1 HNL = 52.95 KRW |
| Monday, November 27, 2023 | 1 HNL = 53.4 KRW |
| Sunday, November 26, 2023 | 1 HNL = 52.88 KRW |
| Friday, November 24, 2023 | 1 HNL = 53.62 KRW |
| Thursday, November 23, 2023 | 1 HNL = 53.62 KRW |
| Wednesday, November 22, 2023 | 1 HNL = 52.59 KRW |
| Tuesday, November 21, 2023 | 1 HNL = 52.34 KRW |
| Monday, November 20, 2023 | 1 HNL = 53.67 KRW |
| Sunday, November 19, 2023 | 1 HNL = 52.51 KRW |
| Saturday, November 18, 2023 | 1 HNL = 52.51 KRW |
| Friday, November 17, 2023 | 1 HNL = 52.54 KRW |
| Thursday, November 16, 2023 | 1 HNL = 52.92 KRW |
| Wednesday, November 15, 2023 | 1 HNL = 53.17 KRW |
| Tuesday, November 14, 2023 | 1 HNL = 53.66 KRW |
| Monday, November 13, 2023 | 1 HNL = 54.65 KRW |
| Sunday, November 12, 2023 | 1 HNL = 53.4 KRW |
| Friday, November 10, 2023 | 1 HNL = 53.59 KRW |
| Thursday, November 9, 2023 | 1 HNL = 53.33 KRW |
| Wednesday, November 8, 2023 | 1 HNL = 53.12 KRW |
| Tuesday, November 7, 2023 | 1 HNL = 52.81 KRW |
| Monday, November 6, 2023 | 1 HNL = 54.43 KRW |
| Sunday, November 5, 2023 | 1 HNL = 53.08 KRW |
| Friday, November 3, 2023 | 1 HNL = 55.15 KRW |
| Thursday, November 2, 2023 | 1 HNL = 54.79 KRW |
| Wednesday, November 1, 2023 | 1 HNL = 54.88 KRW |
| Tuesday, October 31, 2023 | 1 HNL = 54.8 KRW |
| Monday, October 30, 2023 | 1 HNL = 56.08 KRW |
| Friday, October 27, 2023 | 1 HNL = 55.07 KRW |
| Thursday, October 26, 2023 | 1 HNL = 55.17 KRW |
| Wednesday, October 25, 2023 | 1 HNL = 54.82 KRW |
| Tuesday, October 24, 2023 | 1 HNL = 54.4 KRW |
| Monday, October 23, 2023 | 1 HNL = 55.84 KRW |
| Friday, October 20, 2023 | 1 HNL = 55.22 KRW |
| Thursday, October 19, 2023 | 1 HNL = 55.96 KRW |
| Wednesday, October 18, 2023 | 1 HNL = 55.16 KRW |
| Tuesday, October 17, 2023 | 1 HNL = 54.9 KRW |
| Monday, October 16, 2023 | 1 HNL = 55.86 KRW |
| Friday, October 13, 2023 | 1 HNL = 55.01 KRW |
| Thursday, October 12, 2023 | 1 HNL = 54.53 KRW |
| Wednesday, October 11, 2023 | 1 HNL = 54.66 KRW |
| Tuesday, October 10, 2023 | 1 HNL = 55.7 KRW |
| Monday, October 9, 2023 | 1 HNL = 55.78 KRW |
| Friday, October 6, 2023 | 1 HNL = 54.85 KRW |
| Thursday, October 5, 2023 | 1 HNL = 55.04 KRW |