Historical quotes: SRD - BRL

Surinamese dollar Brazilian Real

DateValue
Friday, November 15, 20191 SRD = 0.568 BRL
Thursday, November 14, 20191 SRD = 0.562 BRL
Wednesday, November 13, 20191 SRD = 0.562 BRL
Tuesday, November 12, 20191 SRD = 0.56 BRL
Monday, November 11, 20191 SRD = 0.557 BRL
Sunday, November 10, 20191 SRD = 0.563 BRL
Friday, November 8, 20191 SRD = 0.552 BRL
Thursday, November 7, 20191 SRD = 0.549 BRL
Wednesday, November 6, 20191 SRD = 0.538 BRL
Tuesday, November 5, 20191 SRD = 0.541 BRL
Monday, November 4, 20191 SRD = 0.54 BRL
Sunday, November 3, 20191 SRD = 0.54 BRL
Friday, November 1, 20191 SRD = 0.543 BRL
Thursday, October 31, 20191 SRD = 0.539 BRL
Wednesday, October 30, 20191 SRD = 0.54 BRL
Tuesday, October 29, 20191 SRD = 0.54 BRL
Monday, October 28, 20191 SRD = 0.542 BRL
Sunday, October 27, 20191 SRD = 0.542 BRL
Friday, October 25, 20191 SRD = 0.547 BRL
Thursday, October 24, 20191 SRD = 0.546 BRL
Wednesday, October 23, 20191 SRD = 0.552 BRL
Tuesday, October 22, 20191 SRD = 0.556 BRL
Monday, October 21, 20191 SRD = 0.554 BRL
Sunday, October 20, 20191 SRD = 0.556 BRL
Friday, October 18, 20191 SRD = 0.563 BRL
Thursday, October 17, 20191 SRD = 0.559 BRL
Wednesday, October 16, 20191 SRD = 0.562 BRL
Tuesday, October 15, 20191 SRD = 0.555 BRL
Monday, October 14, 20191 SRD = 0.554 BRL
Sunday, October 13, 20191 SRD = 0.556 BRL
Friday, October 11, 20191 SRD = 0.556 BRL
Thursday, October 10, 20191 SRD = 0.554 BRL
Wednesday, October 9, 20191 SRD = 0.551 BRL
Tuesday, October 8, 20191 SRD = 0.553 BRL
Monday, October 7, 20191 SRD = 0.546 BRL
Sunday, October 6, 20191 SRD = 0.547 BRL
Saturday, October 5, 20191 SRD = 0.547 BRL
Friday, October 4, 20191 SRD = 0.552 BRL
Thursday, October 3, 20191 SRD = 0.556 BRL
Wednesday, October 2, 20191 SRD = 0.559 BRL
Tuesday, October 1, 20191 SRD = 0.559 BRL
Monday, September 30, 20191 SRD = 0.562 BRL
Sunday, September 29, 20191 SRD = 0.563 BRL
Friday, September 27, 20191 SRD = 0.564 BRL
Thursday, September 26, 20191 SRD = 0.559 BRL
Wednesday, September 25, 20191 SRD = 0.561 BRL
Tuesday, September 24, 20191 SRD = 0.563 BRL
Monday, September 23, 20191 SRD = 0.559 BRL
Sunday, September 22, 20191 SRD = 0.561 BRL
Saturday, September 21, 20191 SRD = 0.559 BRL