Historical quotes: GTQ - RUB

Guatemalan quetzal Russian ruble

DateValue
Monday, December 4, 20231 GTQ = 11.7 RUB
Sunday, December 3, 20231 GTQ = 11.57 RUB
Saturday, December 2, 20231 GTQ = 11.65 RUB
Friday, December 1, 20231 GTQ = 11.77 RUB
Thursday, November 30, 20231 GTQ = 11.6 RUB
Wednesday, November 29, 20231 GTQ = 11.62 RUB
Tuesday, November 28, 20231 GTQ = 11.63 RUB
Monday, November 27, 20231 GTQ = 11.7 RUB
Sunday, November 26, 20231 GTQ = 11.43 RUB
Friday, November 24, 20231 GTQ = 11.53 RUB
Thursday, November 23, 20231 GTQ = 11.57 RUB
Wednesday, November 22, 20231 GTQ = 11.54 RUB
Tuesday, November 21, 20231 GTQ = 11.57 RUB
Monday, November 20, 20231 GTQ = 11.74 RUB
Sunday, November 19, 20231 GTQ = 11.35 RUB
Saturday, November 18, 20231 GTQ = 11.35 RUB
Friday, November 17, 20231 GTQ = 11.68 RUB
Thursday, November 16, 20231 GTQ = 11.7 RUB
Wednesday, November 15, 20231 GTQ = 11.85 RUB
Tuesday, November 14, 20231 GTQ = 12.01 RUB
Monday, November 13, 20231 GTQ = 12.11 RUB
Sunday, November 12, 20231 GTQ = 11.79 RUB
Friday, November 10, 20231 GTQ = 12 RUB
Thursday, November 9, 20231 GTQ = 12.01 RUB
Wednesday, November 8, 20231 GTQ = 12.06 RUB
Tuesday, November 7, 20231 GTQ = 12.1 RUB
Monday, November 6, 20231 GTQ = 12.08 RUB
Sunday, November 5, 20231 GTQ = 11.71 RUB
Friday, November 3, 20231 GTQ = 12.21 RUB
Thursday, November 2, 20231 GTQ = 12.11 RUB
Wednesday, November 1, 20231 GTQ = 12.19 RUB
Tuesday, October 31, 20231 GTQ = 12.1 RUB
Monday, October 30, 20231 GTQ = 12.34 RUB
Friday, October 27, 20231 GTQ = 12.24 RUB
Thursday, October 26, 20231 GTQ = 12.28 RUB
Wednesday, October 25, 20231 GTQ = 12.21 RUB
Tuesday, October 24, 20231 GTQ = 12.35 RUB
Monday, October 23, 20231 GTQ = 12.49 RUB
Friday, October 20, 20231 GTQ = 12.56 RUB
Thursday, October 19, 20231 GTQ = 12.81 RUB
Wednesday, October 18, 20231 GTQ = 12.83 RUB
Tuesday, October 17, 20231 GTQ = 12.71 RUB
Monday, October 16, 20231 GTQ = 12.76 RUB
Friday, October 13, 20231 GTQ = 12.76 RUB
Thursday, October 12, 20231 GTQ = 12.76 RUB
Wednesday, October 11, 20231 GTQ = 13.09 RUB
Tuesday, October 10, 20231 GTQ = 12.96 RUB
Monday, October 9, 20231 GTQ = 13.25 RUB
Friday, October 6, 20231 GTQ = 13.1 RUB
Thursday, October 5, 20231 GTQ = 13 RUB