| Monday, December 4, 2023 | 1 GTQ = 18.81 JPY |
| Sunday, December 3, 2023 | 1 GTQ = 18.7 JPY |
| Friday, December 1, 2023 | 1 GTQ = 19.37 JPY |
| Thursday, November 30, 2023 | 1 GTQ = 19.24 JPY |
| Wednesday, November 29, 2023 | 1 GTQ = 19.24 JPY |
| Tuesday, November 28, 2023 | 1 GTQ = 19.4 JPY |
| Monday, November 27, 2023 | 1 GTQ = 19.61 JPY |
| Sunday, November 26, 2023 | 1 GTQ = 19.1 JPY |
| Friday, November 24, 2023 | 1 GTQ = 19.56 JPY |
| Thursday, November 23, 2023 | 1 GTQ = 19.56 JPY |
| Wednesday, November 22, 2023 | 1 GTQ = 19.38 JPY |
| Tuesday, November 21, 2023 | 1 GTQ = 19.4 JPY |
| Monday, November 20, 2023 | 1 GTQ = 19.71 JPY |
| Sunday, November 19, 2023 | 1 GTQ = 19.14 JPY |
| Friday, November 17, 2023 | 1 GTQ = 19.7 JPY |
| Thursday, November 16, 2023 | 1 GTQ = 19.78 JPY |
| Wednesday, November 15, 2023 | 1 GTQ = 19.71 JPY |
| Tuesday, November 14, 2023 | 1 GTQ = 19.83 JPY |
| Monday, November 13, 2023 | 1 GTQ = 19.9 JPY |
| Sunday, November 12, 2023 | 1 GTQ = 19.36 JPY |
| Friday, November 10, 2023 | 1 GTQ = 19.82 JPY |
| Thursday, November 9, 2023 | 1 GTQ = 19.73 JPY |
| Wednesday, November 8, 2023 | 1 GTQ = 19.7 JPY |
| Tuesday, November 7, 2023 | 1 GTQ = 19.59 JPY |
| Monday, November 6, 2023 | 1 GTQ = 19.69 JPY |
| Sunday, November 5, 2023 | 1 GTQ = 19.08 JPY |
| Friday, November 3, 2023 | 1 GTQ = 19.71 JPY |
| Thursday, November 2, 2023 | 1 GTQ = 19.69 JPY |
| Wednesday, November 1, 2023 | 1 GTQ = 19.78 JPY |
| Tuesday, October 31, 2023 | 1 GTQ = 19.5 JPY |
| Monday, October 30, 2023 | 1 GTQ = 19.61 JPY |
| Friday, October 27, 2023 | 1 GTQ = 19.65 JPY |
| Thursday, October 26, 2023 | 1 GTQ = 19.62 JPY |
| Wednesday, October 25, 2023 | 1 GTQ = 19.58 JPY |
| Tuesday, October 24, 2023 | 1 GTQ = 19.58 JPY |
| Monday, October 23, 2023 | 1 GTQ = 19.62 JPY |
| Friday, October 20, 2023 | 1 GTQ = 19.57 JPY |
| Thursday, October 19, 2023 | 1 GTQ = 19.56 JPY |
| Wednesday, October 18, 2023 | 1 GTQ = 19.6 JPY |
| Tuesday, October 17, 2023 | 1 GTQ = 19.54 JPY |
| Monday, October 16, 2023 | 1 GTQ = 19.54 JPY |
| Friday, October 13, 2023 | 1 GTQ = 19.57 JPY |
| Thursday, October 12, 2023 | 1 GTQ = 19.47 JPY |
| Wednesday, October 11, 2023 | 1 GTQ = 19.41 JPY |
| Tuesday, October 10, 2023 | 1 GTQ = 19.38 JPY |
| Monday, October 9, 2023 | 1 GTQ = 19.57 JPY |
| Friday, October 6, 2023 | 1 GTQ = 19.44 JPY |
| Thursday, October 5, 2023 | 1 GTQ = 19.47 JPY |
| Wednesday, October 4, 2023 | 1 GTQ = 19.45 JPY |
| Tuesday, October 3, 2023 | 1 GTQ = 19.53 JPY |