Historical quotes: GTQ - JPY

Guatemalan quetzal Japanese Yen

DateValue
Friday, January 22, 20211 GTQ = 13.31 JPY
Thursday, January 21, 20211 GTQ = 13.59 JPY
Wednesday, January 20, 20211 GTQ = 13.62 JPY
Tuesday, January 19, 20211 GTQ = 13.6 JPY
Monday, January 18, 20211 GTQ = 13.58 JPY
Friday, January 15, 20211 GTQ = 13.6 JPY
Thursday, January 14, 20211 GTQ = 13.61 JPY
Wednesday, January 13, 20211 GTQ = 13.6 JPY
Tuesday, January 12, 20211 GTQ = 13.63 JPY
Monday, January 11, 20211 GTQ = 13.62 JPY
Friday, January 8, 20211 GTQ = 13.6 JPY
Thursday, January 7, 20211 GTQ = 13.51 JPY
Wednesday, January 6, 20211 GTQ = 13.44 JPY
Tuesday, January 5, 20211 GTQ = 13.52 JPY
Monday, January 4, 20211 GTQ = 13.46 JPY
Friday, January 1, 20211 GTQ = 13.53 JPY
Thursday, December 31, 20201 GTQ = 13.51 JPY
Wednesday, December 30, 20201 GTQ = 13.57 JPY
Tuesday, December 29, 20201 GTQ = 13.58 JPY
Monday, December 28, 20201 GTQ = 13.56 JPY
Friday, December 25, 20201 GTQ = 13.58 JPY
Thursday, December 24, 20201 GTQ = 13.56 JPY
Wednesday, December 23, 20201 GTQ = 13.56 JPY
Tuesday, December 22, 20201 GTQ = 13.54 JPY
Monday, December 21, 20201 GTQ = 13.55 JPY
Friday, December 18, 20201 GTQ = 13.5 JPY
Thursday, December 17, 20201 GTQ = 13.55 JPY
Wednesday, December 16, 20201 GTQ = 13.57 JPY
Tuesday, December 15, 20201 GTQ = 13.61 JPY
Monday, December 14, 20201 GTQ = 13.6 JPY
Friday, December 11, 20201 GTQ = 13.63 JPY
Thursday, December 10, 20201 GTQ = 13.65 JPY
Wednesday, December 9, 20201 GTQ = 13.62 JPY
Tuesday, December 8, 20201 GTQ = 13.58 JPY
Monday, December 7, 20201 GTQ = 13.61 JPY
Friday, December 4, 20201 GTQ = 13.57 JPY
Thursday, December 3, 20201 GTQ = 13.65 JPY
Wednesday, December 2, 20201 GTQ = 13.64 JPY
Tuesday, December 1, 20201 GTQ = 13.63 JPY
Monday, November 30, 20201 GTQ = 13.61 JPY
Friday, November 27, 20201 GTQ = 13.66 JPY
Thursday, November 26, 20201 GTQ = 13.7 JPY
Wednesday, November 25, 20201 GTQ = 13.71 JPY
Tuesday, November 24, 20201 GTQ = 13.71 JPY
Monday, November 23, 20201 GTQ = 13.63 JPY
Sunday, November 22, 20201 GTQ = 13.34 JPY
Friday, November 20, 20201 GTQ = 13.63 JPY
Thursday, November 19, 20201 GTQ = 13.63 JPY
Wednesday, November 18, 20201 GTQ = 13.68 JPY
Tuesday, November 17, 20201 GTQ = 13.75 JPY