Historical quotes: GTQ - GMD

Guatemalan quetzal Gambian dalasi

DateValue
Monday, December 4, 20231 GTQ = 8.53 GMD
Saturday, December 2, 20231 GTQ = 8.53 GMD
Friday, December 1, 20231 GTQ = 8.72 GMD
Thursday, November 30, 20231 GTQ = 8.72 GMD
Wednesday, November 29, 20231 GTQ = 8.71 GMD
Tuesday, November 28, 20231 GTQ = 8.71 GMD
Monday, November 27, 20231 GTQ = 8.73 GMD
Friday, November 24, 20231 GTQ = 8.69 GMD
Thursday, November 23, 20231 GTQ = 8.71 GMD
Wednesday, November 22, 20231 GTQ = 8.71 GMD
Tuesday, November 21, 20231 GTQ = 8.7 GMD
Monday, November 20, 20231 GTQ = 8.74 GMD
Friday, November 17, 20231 GTQ = 8.7 GMD
Thursday, November 16, 20231 GTQ = 8.7 GMD
Wednesday, November 15, 20231 GTQ = 8.71 GMD
Tuesday, November 14, 20231 GTQ = 8.7 GMD
Monday, November 13, 20231 GTQ = 8.74 GMD
Friday, November 10, 20231 GTQ = 8.71 GMD
Thursday, November 9, 20231 GTQ = 8.7 GMD
Wednesday, November 8, 20231 GTQ = 8.72 GMD
Tuesday, November 7, 20231 GTQ = 8.69 GMD
Monday, November 6, 20231 GTQ = 8.51 GMD
Friday, November 3, 20231 GTQ = 8.46 GMD
Thursday, November 2, 20231 GTQ = 8.46 GMD
Wednesday, November 1, 20231 GTQ = 8.46 GMD
Tuesday, October 31, 20231 GTQ = 8.48 GMD
Monday, October 30, 20231 GTQ = 8.49 GMD
Friday, October 27, 20231 GTQ = 8.59 GMD
Thursday, October 26, 20231 GTQ = 8.59 GMD
Wednesday, October 25, 20231 GTQ = 8.53 GMD
Tuesday, October 24, 20231 GTQ = 8.53 GMD
Monday, October 23, 20231 GTQ = 8.54 GMD
Friday, October 20, 20231 GTQ = 8.56 GMD
Thursday, October 19, 20231 GTQ = 8.56 GMD
Wednesday, October 18, 20231 GTQ = 8.59 GMD
Tuesday, October 17, 20231 GTQ = 8.57 GMD
Monday, October 16, 20231 GTQ = 8.52 GMD
Friday, October 13, 20231 GTQ = 8.52 GMD
Thursday, October 12, 20231 GTQ = 8.52 GMD
Wednesday, October 11, 20231 GTQ = 8.49 GMD
Tuesday, October 10, 20231 GTQ = 8.49 GMD
Monday, October 9, 20231 GTQ = 8.53 GMD
Friday, October 6, 20231 GTQ = 8.51 GMD
Thursday, October 5, 20231 GTQ = 8.49 GMD
Wednesday, October 4, 20231 GTQ = 8.48 GMD
Tuesday, October 3, 20231 GTQ = 8.48 GMD
Monday, October 2, 20231 GTQ = 8.35 GMD
Friday, September 9, 20221 GTQ = 7.19 GMD
Thursday, September 8, 20221 GTQ = 7.2 GMD
Wednesday, September 7, 20221 GTQ = 7.21 GMD