Historical quotes: GTQ - DJF

Guatemalan quetzal Djiboutian franc

DateValue
Monday, December 4, 20231 GTQ = 22.7 DJF
Sunday, December 3, 20231 GTQ = 22.68 DJF
Saturday, December 2, 20231 GTQ = 22.68 DJF
Friday, December 1, 20231 GTQ = 23.25 DJF
Thursday, November 30, 20231 GTQ = 23.26 DJF
Wednesday, November 29, 20231 GTQ = 23.25 DJF
Tuesday, November 28, 20231 GTQ = 23.22 DJF
Monday, November 27, 20231 GTQ = 22.73 DJF
Sunday, November 26, 20231 GTQ = 22.68 DJF
Friday, November 24, 20231 GTQ = 23.23 DJF
Thursday, November 23, 20231 GTQ = 23.26 DJF
Wednesday, November 22, 20231 GTQ = 23.25 DJF
Tuesday, November 21, 20231 GTQ = 23.23 DJF
Monday, November 20, 20231 GTQ = 22.75 DJF
Sunday, November 19, 20231 GTQ = 22.68 DJF
Saturday, November 18, 20231 GTQ = 22.68 DJF
Friday, November 17, 20231 GTQ = 23.24 DJF
Thursday, November 16, 20231 GTQ = 23.25 DJF
Wednesday, November 15, 20231 GTQ = 23.28 DJF
Tuesday, November 14, 20231 GTQ = 23.23 DJF
Monday, November 13, 20231 GTQ = 22.76 DJF
Sunday, November 12, 20231 GTQ = 22.69 DJF
Friday, November 10, 20231 GTQ = 23.27 DJF
Thursday, November 9, 20231 GTQ = 23.24 DJF
Wednesday, November 8, 20231 GTQ = 23.28 DJF
Tuesday, November 7, 20231 GTQ = 23.22 DJF
Monday, November 6, 20231 GTQ = 22.72 DJF
Sunday, November 5, 20231 GTQ = 22.67 DJF
Friday, November 3, 20231 GTQ = 22.73 DJF
Thursday, November 2, 20231 GTQ = 23.24 DJF
Wednesday, November 1, 20231 GTQ = 23.23 DJF
Tuesday, October 31, 20231 GTQ = 23.24 DJF
Monday, October 30, 20231 GTQ = 22.72 DJF
Friday, October 27, 20231 GTQ = 23.23 DJF
Thursday, October 26, 20231 GTQ = 23.23 DJF
Wednesday, October 25, 20231 GTQ = 23.22 DJF
Tuesday, October 24, 20231 GTQ = 23.24 DJF
Monday, October 23, 20231 GTQ = 22.72 DJF
Friday, October 20, 20231 GTQ = 23.22 DJF
Thursday, October 19, 20231 GTQ = 23.21 DJF
Wednesday, October 18, 20231 GTQ = 23.26 DJF
Tuesday, October 17, 20231 GTQ = 23.21 DJF
Monday, October 16, 20231 GTQ = 22.71 DJF
Friday, October 13, 20231 GTQ = 23.22 DJF
Thursday, October 12, 20231 GTQ = 23.21 DJF
Wednesday, October 11, 20231 GTQ = 23.21 DJF
Tuesday, October 10, 20231 GTQ = 23.22 DJF
Monday, October 9, 20231 GTQ = 22.7 DJF
Friday, October 6, 20231 GTQ = 22.69 DJF
Thursday, October 5, 20231 GTQ = 23.23 DJF