Historical quotes: GTQ - DJF

Guatemalan quetzal Djiboutian franc

DateValue
Tuesday, August 4, 20201 GTQ = 23.03 DJF
Monday, August 3, 20201 GTQ = 23.56 DJF
Sunday, August 2, 20201 GTQ = 23.03 DJF
Saturday, August 1, 20201 GTQ = 23.03 DJF
Friday, July 31, 20201 GTQ = 23.61 DJF
Thursday, July 30, 20201 GTQ = 23.58 DJF
Wednesday, July 29, 20201 GTQ = 23.61 DJF
Tuesday, July 28, 20201 GTQ = 23.61 DJF
Monday, July 27, 20201 GTQ = 23.63 DJF
Sunday, July 26, 20201 GTQ = 23.09 DJF
Friday, July 24, 20201 GTQ = 23.61 DJF
Thursday, July 23, 20201 GTQ = 23.62 DJF
Wednesday, July 22, 20201 GTQ = 23.63 DJF
Tuesday, July 21, 20201 GTQ = 23.65 DJF
Monday, July 20, 20201 GTQ = 23.62 DJF
Sunday, July 19, 20201 GTQ = 23.08 DJF
Saturday, July 18, 20201 GTQ = 23.03 DJF
Friday, July 17, 20201 GTQ = 23.63 DJF
Thursday, July 16, 20201 GTQ = 23.63 DJF
Wednesday, July 15, 20201 GTQ = 23.63 DJF
Tuesday, July 14, 20201 GTQ = 23.62 DJF
Monday, July 13, 20201 GTQ = 23.16 DJF
Sunday, July 12, 20201 GTQ = 23.06 DJF
Saturday, July 11, 20201 GTQ = 23.06 DJF
Friday, July 10, 20201 GTQ = 23.65 DJF
Thursday, July 9, 20201 GTQ = 23.63 DJF
Wednesday, July 8, 20201 GTQ = 23.63 DJF
Tuesday, July 7, 20201 GTQ = 23.62 DJF
Monday, July 6, 20201 GTQ = 23.63 DJF
Friday, July 3, 20201 GTQ = 23.62 DJF
Thursday, July 2, 20201 GTQ = 23.62 DJF
Wednesday, July 1, 20201 GTQ = 23.63 DJF
Tuesday, June 30, 20201 GTQ = 23.61 DJF
Monday, June 29, 20201 GTQ = 23.64 DJF
Sunday, June 28, 20201 GTQ = 23.05 DJF
Friday, June 26, 20201 GTQ = 23.64 DJF
Thursday, June 25, 20201 GTQ = 23.65 DJF
Wednesday, June 24, 20201 GTQ = 23.59 DJF
Tuesday, June 23, 20201 GTQ = 23.59 DJF
Monday, June 22, 20201 GTQ = 23.62 DJF
Sunday, June 21, 20201 GTQ = 23.03 DJF
Friday, June 19, 20201 GTQ = 23.61 DJF
Thursday, June 18, 20201 GTQ = 23.61 DJF
Wednesday, June 17, 20201 GTQ = 23.61 DJF
Tuesday, June 16, 20201 GTQ = 23.6 DJF
Monday, June 15, 20201 GTQ = 23.64 DJF
Friday, June 12, 20201 GTQ = 23.64 DJF
Thursday, June 11, 20201 GTQ = 23.66 DJF
Wednesday, June 10, 20201 GTQ = 23.65 DJF
Tuesday, June 9, 20201 GTQ = 23.69 DJF