Historical quotes: GIP - MXN

Gibraltar pound Mexican peso

DateValue
Monday, December 4, 20231 GIP = 22.04 MXN
Sunday, December 3, 20231 GIP = 21.85 MXN
Friday, December 1, 20231 GIP = 21.96 MXN
Thursday, November 30, 20231 GIP = 21.82 MXN
Wednesday, November 29, 20231 GIP = 21.74 MXN
Tuesday, November 28, 20231 GIP = 21.79 MXN
Monday, November 27, 20231 GIP = 21.61 MXN
Sunday, November 26, 20231 GIP = 21.56 MXN
Friday, November 24, 20231 GIP = 21.67 MXN
Wednesday, November 22, 20231 GIP = 21.48 MXN
Tuesday, November 21, 20231 GIP = 21.46 MXN
Monday, November 20, 20231 GIP = 21.54 MXN
Sunday, November 19, 20231 GIP = 21.48 MXN
Saturday, November 18, 20231 GIP = 21.45 MXN
Friday, November 17, 20231 GIP = 21.47 MXN
Thursday, November 16, 20231 GIP = 21.48 MXN
Wednesday, November 15, 20231 GIP = 21.53 MXN
Tuesday, November 14, 20231 GIP = 22.01 MXN
Monday, November 13, 20231 GIP = 21.68 MXN
Sunday, November 12, 20231 GIP = 21.58 MXN
Saturday, November 11, 20231 GIP = 21.56 MXN
Friday, November 10, 20231 GIP = 21.76 MXN
Thursday, November 9, 20231 GIP = 21.42 MXN
Wednesday, November 8, 20231 GIP = 21.47 MXN
Tuesday, November 7, 20231 GIP = 21.57 MXN
Monday, November 6, 20231 GIP = 21.57 MXN
Sunday, November 5, 20231 GIP = 21.63 MXN
Friday, November 3, 20231 GIP = 21.7 MXN
Thursday, November 2, 20231 GIP = 21.68 MXN
Wednesday, November 1, 20231 GIP = 21.94 MXN
Tuesday, October 31, 20231 GIP = 21.94 MXN
Monday, October 30, 20231 GIP = 22.04 MXN
Friday, September 9, 20221 GIP = 23.11 MXN
Thursday, September 8, 20221 GIP = 22.99 MXN
Wednesday, September 7, 20221 GIP = 23.22 MXN
Tuesday, September 6, 20221 GIP = 23 MXN
Monday, September 5, 20221 GIP = 23.01 MXN
Sunday, September 4, 20221 GIP = 22.94 MXN
Friday, September 2, 20221 GIP = 23.23 MXN
Thursday, September 1, 20221 GIP = 23.31 MXN
Wednesday, August 31, 20221 GIP = 23.39 MXN
Tuesday, August 30, 20221 GIP = 23.3 MXN
Monday, August 29, 20221 GIP = 23.5 MXN
Sunday, August 28, 20221 GIP = 23.54 MXN
Friday, August 26, 20221 GIP = 23.4 MXN
Thursday, August 25, 20221 GIP = 23.56 MXN
Wednesday, August 24, 20221 GIP = 23.58 MXN
Tuesday, August 23, 20221 GIP = 23.82 MXN
Monday, August 22, 20221 GIP = 23.76 MXN
Sunday, August 21, 20221 GIP = 23.87 MXN