Historical quotes: GIP - SVC

Gibraltar pound Salvadoran Colón

DateValue
Monday, December 4, 20231 GIP = 11.06 SVC
Sunday, December 3, 20231 GIP = 11.13 SVC
Friday, December 1, 20231 GIP = 10.78 SVC
Thursday, November 30, 20231 GIP = 10.77 SVC
Wednesday, November 29, 20231 GIP = 10.82 SVC
Tuesday, November 28, 20231 GIP = 10.83 SVC
Monday, November 27, 20231 GIP = 10.74 SVC
Sunday, November 26, 20231 GIP = 11.03 SVC
Friday, November 24, 20231 GIP = 10.76 SVC
Wednesday, November 22, 20231 GIP = 10.66 SVC
Tuesday, November 21, 20231 GIP = 10.7 SVC
Monday, November 20, 20231 GIP = 10.62 SVC
Sunday, November 19, 20231 GIP = 10.91 SVC
Saturday, November 18, 20231 GIP = 10.91 SVC
Friday, November 17, 20231 GIP = 10.64 SVC
Thursday, November 16, 20231 GIP = 10.6 SVC
Wednesday, November 15, 20231 GIP = 10.58 SVC
Tuesday, November 14, 20231 GIP = 10.67 SVC
Monday, November 13, 20231 GIP = 10.43 SVC
Sunday, November 12, 20231 GIP = 10.7 SVC
Saturday, November 11, 20231 GIP = 10.7 SVC
Friday, November 10, 20231 GIP = 10.43 SVC
Thursday, November 9, 20231 GIP = 10.43 SVC
Wednesday, November 8, 20231 GIP = 10.47 SVC
Tuesday, November 7, 20231 GIP = 10.49 SVC
Monday, November 6, 20231 GIP = 10.44 SVC
Sunday, November 5, 20231 GIP = 10.83 SVC
Friday, November 3, 20231 GIP = 10.54 SVC
Thursday, November 2, 20231 GIP = 10.4 SVC
Wednesday, November 1, 20231 GIP = 10.36 SVC
Tuesday, October 31, 20231 GIP = 10.35 SVC
Monday, October 30, 20231 GIP = 10.35 SVC
Friday, September 9, 20221 GIP = 9.86 SVC
Thursday, September 8, 20221 GIP = 9.79 SVC
Wednesday, September 7, 20221 GIP = 9.81 SVC
Tuesday, September 6, 20221 GIP = 9.8 SVC
Monday, September 5, 20221 GIP = 9.81 SVC
Sunday, September 4, 20221 GIP = 10.05 SVC
Friday, September 2, 20221 GIP = 9.81 SVC
Thursday, September 1, 20221 GIP = 9.82 SVC
Wednesday, August 31, 20221 GIP = 9.88 SVC
Tuesday, August 30, 20221 GIP = 9.92 SVC
Monday, August 29, 20221 GIP = 10.01 SVC
Sunday, August 28, 20221 GIP = 10.27 SVC
Friday, August 26, 20221 GIP = 9.98 SVC
Thursday, August 25, 20221 GIP = 10.07 SVC
Wednesday, August 24, 20221 GIP = 10.04 SVC
Tuesday, August 23, 20221 GIP = 10.07 SVC
Monday, August 22, 20221 GIP = 10.03 SVC
Sunday, August 21, 20221 GIP = 10.36 SVC