Historical quotes: GHS - SEK

Ghana Cedi Swedish krona

DateValue
Monday, December 4, 20231 GHS = 0.873 SEK
Sunday, December 3, 20231 GHS = 0.868 SEK
Friday, December 1, 20231 GHS = 0.873 SEK
Thursday, November 30, 20231 GHS = 0.866 SEK
Wednesday, November 29, 20231 GHS = 0.863 SEK
Tuesday, November 28, 20231 GHS = 0.871 SEK
Monday, November 27, 20231 GHS = 0.877 SEK
Sunday, November 26, 20231 GHS = 0.876 SEK
Friday, November 24, 20231 GHS = 0.876 SEK
Thursday, November 23, 20231 GHS = 0.879 SEK
Wednesday, November 22, 20231 GHS = 0.877 SEK
Tuesday, November 21, 20231 GHS = 0.876 SEK
Monday, November 20, 20231 GHS = 0.886 SEK
Sunday, November 19, 20231 GHS = 0.885 SEK
Friday, November 17, 20231 GHS = 0.89 SEK
Thursday, November 16, 20231 GHS = 0.885 SEK
Wednesday, November 15, 20231 GHS = 0.89 SEK
Tuesday, November 14, 20231 GHS = 0.91 SEK
Monday, November 13, 20231 GHS = 0.916 SEK
Sunday, November 12, 20231 GHS = 0.917 SEK
Friday, November 10, 20231 GHS = 0.919 SEK
Thursday, November 9, 20231 GHS = 0.916 SEK
Wednesday, November 8, 20231 GHS = 0.919 SEK
Tuesday, November 7, 20231 GHS = 0.918 SEK
Monday, November 6, 20231 GHS = 0.921 SEK
Sunday, November 5, 20231 GHS = 0.917 SEK
Friday, November 3, 20231 GHS = 0.935 SEK
Thursday, November 2, 20231 GHS = 0.94 SEK
Wednesday, November 1, 20231 GHS = 0.943 SEK
Tuesday, October 31, 20231 GHS = 0.94 SEK
Monday, October 30, 20231 GHS = 0.942 SEK
Friday, October 27, 20231 GHS = 0.944 SEK
Thursday, October 26, 20231 GHS = 0.943 SEK
Wednesday, October 25, 20231 GHS = 0.942 SEK
Tuesday, October 24, 20231 GHS = 0.931 SEK
Monday, October 23, 20231 GHS = 0.936 SEK
Friday, October 20, 20231 GHS = 0.931 SEK
Thursday, October 19, 20231 GHS = 0.938 SEK
Wednesday, October 18, 20231 GHS = 0.931 SEK
Tuesday, October 17, 20231 GHS = 0.93 SEK
Monday, October 16, 20231 GHS = 0.938 SEK
Friday, October 13, 20231 GHS = 0.937 SEK
Thursday, October 12, 20231 GHS = 0.929 SEK
Wednesday, October 11, 20231 GHS = 0.925 SEK
Tuesday, October 10, 20231 GHS = 0.933 SEK
Monday, October 9, 20231 GHS = 0.94 SEK
Friday, October 6, 20231 GHS = 0.945 SEK
Thursday, October 5, 20231 GHS = 0.949 SEK
Wednesday, October 4, 20231 GHS = 0.956 SEK
Tuesday, October 3, 20231 GHS = 0.955 SEK