| Monday, December 4, 2023 | 1 GHS = 1255.23 LBP |
| Sunday, December 3, 2023 | 1 GHS = 1254.18 LBP |
| Saturday, December 2, 2023 | 1 GHS = 1254.18 LBP |
| Friday, December 1, 2023 | 1 GHS = 1251.74 LBP |
| Thursday, November 30, 2023 | 1 GHS = 1258.22 LBP |
| Wednesday, November 29, 2023 | 1 GHS = 1255.65 LBP |
| Tuesday, November 28, 2023 | 1 GHS = 1254.18 LBP |
| Monday, November 27, 2023 | 1 GHS = 1253.95 LBP |
| Sunday, November 26, 2023 | 1 GHS = 1256.28 LBP |
| Friday, November 24, 2023 | 1 GHS = 1252.86 LBP |
| Thursday, November 23, 2023 | 1 GHS = 1257.57 LBP |
| Wednesday, November 22, 2023 | 1 GHS = 1259.45 LBP |
| Tuesday, November 21, 2023 | 1 GHS = 1258.81 LBP |
| Monday, November 20, 2023 | 1 GHS = 1256.32 LBP |
| Sunday, November 19, 2023 | 1 GHS = 1260.5 LBP |
| Saturday, November 18, 2023 | 1 GHS = 1260.5 LBP |
| Friday, November 17, 2023 | 1 GHS = 1261.56 LBP |
| Thursday, November 16, 2023 | 1 GHS = 1260.5 LBP |
| Wednesday, November 15, 2023 | 1 GHS = 1261.56 LBP |
| Tuesday, November 14, 2023 | 1 GHS = 1260.92 LBP |
| Monday, November 13, 2023 | 1 GHS = 1258.16 LBP |
| Sunday, November 12, 2023 | 1 GHS = 1262.63 LBP |
| Friday, November 10, 2023 | 1 GHS = 1262.63 LBP |
| Thursday, November 9, 2023 | 1 GHS = 1260.21 LBP |
| Wednesday, November 8, 2023 | 1 GHS = 1263.05 LBP |
| Tuesday, November 7, 2023 | 1 GHS = 1260.88 LBP |
| Monday, November 6, 2023 | 1 GHS = 1259.16 LBP |
| Sunday, November 5, 2023 | 1 GHS = 1263.69 LBP |
| Friday, November 3, 2023 | 1 GHS = 1259.18 LBP |
| Thursday, November 2, 2023 | 1 GHS = 1264.11 LBP |
| Wednesday, November 1, 2023 | 1 GHS = 1265.82 LBP |
| Tuesday, October 31, 2023 | 1 GHS = 1265.82 LBP |
| Monday, October 30, 2023 | 1 GHS = 1262.32 LBP |
| Friday, October 27, 2023 | 1 GHS = 1270.53 LBP |
| Thursday, October 26, 2023 | 1 GHS = 1270.53 LBP |
| Wednesday, October 25, 2023 | 1 GHS = 1281.6 LBP |
| Tuesday, October 24, 2023 | 1 GHS = 1272.69 LBP |
| Monday, October 23, 2023 | 1 GHS = 1276.31 LBP |
| Friday, October 20, 2023 | 1 GHS = 1276.6 LBP |
| Thursday, October 19, 2023 | 1 GHS = 1276.34 LBP |
| Wednesday, October 18, 2023 | 1 GHS = 1278.77 LBP |
| Tuesday, October 17, 2023 | 1 GHS = 1278.11 LBP |
| Monday, October 16, 2023 | 1 GHS = 1277.95 LBP |
| Friday, October 13, 2023 | 1 GHS = 1279.86 LBP |
| Thursday, October 12, 2023 | 1 GHS = 1276.48 LBP |
| Wednesday, October 11, 2023 | 1 GHS = 1276.6 LBP |
| Tuesday, October 10, 2023 | 1 GHS = 1277.92 LBP |
| Monday, October 9, 2023 | 1 GHS = 1277.95 LBP |
| Friday, October 6, 2023 | 1 GHS = 1283.37 LBP |
| Thursday, October 5, 2023 | 1 GHS = 1287.55 LBP |