Historical quotes: GHS - LBP

Ghana Cedi Lebanese pound

DateValue
Saturday, September 10, 20221 GHS = 152.1 LBP
Friday, September 9, 20221 GHS = 152.22 LBP
Thursday, September 8, 20221 GHS = 152.22 LBP
Wednesday, September 7, 20221 GHS = 153.51 LBP
Tuesday, September 6, 20221 GHS = 154.56 LBP
Monday, September 5, 20221 GHS = 153.67 LBP
Sunday, September 4, 20221 GHS = 151.34 LBP
Saturday, September 3, 20221 GHS = 151.34 LBP
Friday, September 2, 20221 GHS = 152.22 LBP
Thursday, September 1, 20221 GHS = 151.76 LBP
Wednesday, August 31, 20221 GHS = 152.22 LBP
Tuesday, August 30, 20221 GHS = 152.89 LBP
Monday, August 29, 20221 GHS = 147.97 LBP
Sunday, August 28, 20221 GHS = 152.85 LBP
Friday, August 26, 20221 GHS = 152.84 LBP
Thursday, August 25, 20221 GHS = 152.89 LBP
Wednesday, August 24, 20221 GHS = 153.74 LBP
Tuesday, August 23, 20221 GHS = 155.34 LBP
Monday, August 22, 20221 GHS = 151.4 LBP
Sunday, August 21, 20221 GHS = 156.85 LBP
Saturday, August 20, 20221 GHS = 156.83 LBP
Friday, August 19, 20221 GHS = 159.51 LBP
Thursday, August 18, 20221 GHS = 159.22 LBP
Wednesday, August 17, 20221 GHS = 167.35 LBP
Tuesday, August 16, 20221 GHS = 167 LBP
Monday, August 15, 20221 GHS = 168.19 LBP
Sunday, August 14, 20221 GHS = 168.24 LBP
Saturday, August 13, 20221 GHS = 168.22 LBP
Friday, August 12, 20221 GHS = 169.31 LBP
Thursday, August 11, 20221 GHS = 170.28 LBP
Wednesday, August 10, 20221 GHS = 176.12 LBP
Tuesday, August 9, 20221 GHS = 176.2 LBP
Monday, August 8, 20221 GHS = 170.29 LBP
Sunday, August 7, 20221 GHS = 177.15 LBP
Saturday, August 6, 20221 GHS = 177.15 LBP
Friday, August 5, 20221 GHS = 177.18 LBP
Thursday, August 4, 20221 GHS = 177.22 LBP
Wednesday, August 3, 20221 GHS = 178.33 LBP
Tuesday, August 2, 20221 GHS = 180.48 LBP
Monday, August 1, 20221 GHS = 193.21 LBP
Sunday, July 31, 20221 GHS = 181.42 LBP
Friday, July 29, 20221 GHS = 193.08 LBP
Thursday, July 28, 20221 GHS = 181.57 LBP
Wednesday, July 27, 20221 GHS = 178.49 LBP
Tuesday, July 26, 20221 GHS = 178.52 LBP
Monday, July 25, 20221 GHS = 181.39 LBP
Friday, July 22, 20221 GHS = 181.36 LBP
Thursday, July 21, 20221 GHS = 181.39 LBP
Wednesday, July 20, 20221 GHS = 181.77 LBP
Tuesday, July 19, 20221 GHS = 181.81 LBP