Historical quotes: GHS - LBP

Ghana Cedi Lebanese pound

DateValue
Saturday, May 21, 20221 GHS = 198.12 LBP
Friday, May 20, 20221 GHS = 200.92 LBP
Thursday, May 19, 20221 GHS = 202.28 LBP
Wednesday, May 18, 20221 GHS = 200.93 LBP
Tuesday, May 17, 20221 GHS = 207.55 LBP
Monday, May 16, 20221 GHS = 206.38 LBP
Sunday, May 15, 20221 GHS = 204.89 LBP
Friday, May 13, 20221 GHS = 207.82 LBP
Thursday, May 12, 20221 GHS = 207.98 LBP
Wednesday, May 11, 20221 GHS = 207.86 LBP
Tuesday, May 10, 20221 GHS = 206.38 LBP
Monday, May 9, 20221 GHS = 206.44 LBP
Sunday, May 8, 20221 GHS = 206.27 LBP
Saturday, May 7, 20221 GHS = 206.45 LBP
Friday, May 6, 20221 GHS = 206.44 LBP
Thursday, May 5, 20221 GHS = 207.86 LBP
Wednesday, May 4, 20221 GHS = 206.29 LBP
Tuesday, May 3, 20221 GHS = 207.69 LBP
Monday, May 2, 20221 GHS = 206.03 LBP
Friday, April 29, 20221 GHS = 208.64 LBP
Thursday, April 28, 20221 GHS = 208.14 LBP
Wednesday, April 27, 20221 GHS = 206.44 LBP
Tuesday, April 26, 20221 GHS = 206.44 LBP
Monday, April 25, 20221 GHS = 196.65 LBP
Sunday, April 24, 20221 GHS = 206.26 LBP
Saturday, April 23, 20221 GHS = 206.26 LBP
Friday, April 22, 20221 GHS = 196.65 LBP
Thursday, April 21, 20221 GHS = 206.36 LBP
Wednesday, April 20, 20221 GHS = 206.44 LBP
Tuesday, April 19, 20221 GHS = 207.85 LBP
Monday, April 18, 20221 GHS = 206.44 LBP
Friday, April 15, 20221 GHS = 207.77 LBP
Thursday, April 14, 20221 GHS = 202.19 LBP
Wednesday, April 13, 20221 GHS = 202.3 LBP
Tuesday, April 12, 20221 GHS = 206.44 LBP
Monday, April 11, 20221 GHS = 209.28 LBP
Sunday, April 10, 20221 GHS = 203.46 LBP
Saturday, April 9, 20221 GHS = 203.46 LBP
Friday, April 8, 20221 GHS = 207.86 LBP
Thursday, April 7, 20221 GHS = 207.99 LBP
Wednesday, April 6, 20221 GHS = 206.44 LBP
Tuesday, April 5, 20221 GHS = 207.86 LBP
Monday, April 4, 20221 GHS = 196.72 LBP
Sunday, April 3, 20221 GHS = 206.27 LBP
Saturday, April 2, 20221 GHS = 206.27 LBP
Friday, April 1, 20221 GHS = 207.58 LBP
Thursday, March 31, 20221 GHS = 206.36 LBP
Wednesday, March 30, 20221 GHS = 206.52 LBP
Tuesday, March 29, 20221 GHS = 202.28 LBP
Monday, March 28, 20221 GHS = 202.11 LBP