| Monday, December 4, 2023 | 1 GEL = 486.37 KRW |
| Saturday, December 2, 2023 | 1 GEL = 480.21 KRW |
| Friday, December 1, 2023 | 1 GEL = 480.49 KRW |
| Thursday, November 30, 2023 | 1 GEL = 476.66 KRW |
| Wednesday, November 29, 2023 | 1 GEL = 476.37 KRW |
| Tuesday, November 28, 2023 | 1 GEL = 482.19 KRW |
| Monday, November 27, 2023 | 1 GEL = 477.21 KRW |
| Wednesday, November 22, 2023 | 1 GEL = 480.82 KRW |
| Tuesday, November 21, 2023 | 1 GEL = 479.2 KRW |
| Monday, November 20, 2023 | 1 GEL = 481.5 KRW |
| Saturday, November 18, 2023 | 1 GEL = 481.44 KRW |
| Friday, November 17, 2023 | 1 GEL = 480.27 KRW |
| Thursday, November 16, 2023 | 1 GEL = 483.82 KRW |
| Wednesday, November 15, 2023 | 1 GEL = 485.19 KRW |
| Tuesday, November 14, 2023 | 1 GEL = 490.91 KRW |
| Monday, November 13, 2023 | 1 GEL = 490.77 KRW |
| Saturday, November 11, 2023 | 1 GEL = 489.72 KRW |
| Friday, November 10, 2023 | 1 GEL = 488.05 KRW |
| Thursday, November 9, 2023 | 1 GEL = 485.84 KRW |
| Wednesday, November 8, 2023 | 1 GEL = 484.96 KRW |
| Tuesday, November 7, 2023 | 1 GEL = 481.11 KRW |
| Monday, November 6, 2023 | 1 GEL = 483.7 KRW |
| Friday, November 3, 2023 | 1 GEL = 493.01 KRW |
| Thursday, November 2, 2023 | 1 GEL = 498.3 KRW |
| Wednesday, November 1, 2023 | 1 GEL = 500.45 KRW |
| Tuesday, October 31, 2023 | 1 GEL = 500.25 KRW |
| Monday, October 30, 2023 | 1 GEL = 503.11 KRW |
| Saturday, September 10, 2022 | 1 GEL = 486.7 KRW |
| Friday, September 9, 2022 | 1 GEL = 486.24 KRW |
| Thursday, September 8, 2022 | 1 GEL = 481.25 KRW |
| Wednesday, September 7, 2022 | 1 GEL = 481.77 KRW |
| Tuesday, September 6, 2022 | 1 GEL = 474.58 KRW |
| Monday, September 5, 2022 | 1 GEL = 471.83 KRW |
| Saturday, September 3, 2022 | 1 GEL = 471.7 KRW |
| Friday, September 2, 2022 | 1 GEL = 468.31 KRW |
| Thursday, September 1, 2022 | 1 GEL = 464.42 KRW |
| Wednesday, August 31, 2022 | 1 GEL = 466.47 KRW |
| Tuesday, August 30, 2022 | 1 GEL = 472.07 KRW |
| Monday, August 29, 2022 | 1 GEL = 470.46 KRW |
| Friday, August 26, 2022 | 1 GEL = 466.51 KRW |
| Thursday, August 25, 2022 | 1 GEL = 477 KRW |
| Tuesday, August 23, 2022 | 1 GEL = 483.29 KRW |
| Monday, August 22, 2022 | 1 GEL = 480.03 KRW |
| Saturday, August 20, 2022 | 1 GEL = 480.29 KRW |
| Friday, August 19, 2022 | 1 GEL = 477.46 KRW |
| Thursday, August 18, 2022 | 1 GEL = 470.94 KRW |
| Wednesday, August 17, 2022 | 1 GEL = 469.57 KRW |
| Tuesday, August 16, 2022 | 1 GEL = 472.76 KRW |
| Monday, August 15, 2022 | 1 GEL = 482.19 KRW |
| Friday, August 12, 2022 | 1 GEL = 485.52 KRW |