Historical quotes: GEL - JPY

Georgian Lari Japanese Yen

DateValue
Monday, December 4, 20231 GEL = 54.64 JPY
Friday, December 1, 20231 GEL = 54.84 JPY
Thursday, November 30, 20231 GEL = 54.4 JPY
Wednesday, November 29, 20231 GEL = 54.41 JPY
Tuesday, November 28, 20231 GEL = 54.96 JPY
Monday, November 27, 20231 GEL = 55.34 JPY
Saturday, November 25, 20231 GEL = 55.28 JPY
Wednesday, November 22, 20231 GEL = 55 JPY
Tuesday, November 21, 20231 GEL = 55.19 JPY
Monday, November 20, 20231 GEL = 55.77 JPY
Friday, November 17, 20231 GEL = 56 JPY
Thursday, November 16, 20231 GEL = 56.2 JPY
Wednesday, November 15, 20231 GEL = 55.98 JPY
Tuesday, November 14, 20231 GEL = 56.44 JPY
Monday, November 13, 20231 GEL = 56.33 JPY
Friday, November 10, 20231 GEL = 56.16 JPY
Thursday, November 9, 20231 GEL = 56.03 JPY
Wednesday, November 8, 20231 GEL = 55.91 JPY
Tuesday, November 7, 20231 GEL = 55.63 JPY
Monday, November 6, 20231 GEL = 55.27 JPY
Friday, November 3, 20231 GEL = 55.63 JPY
Thursday, November 2, 20231 GEL = 55.67 JPY
Wednesday, November 1, 20231 GEL = 56.08 JPY
Tuesday, October 31, 20231 GEL = 55.33 JPY
Monday, October 30, 20231 GEL = 55.59 JPY
Saturday, September 10, 20221 GEL = 50.29 JPY
Friday, September 9, 20221 GEL = 50.58 JPY
Thursday, September 8, 20221 GEL = 50.47 JPY
Wednesday, September 7, 20221 GEL = 50.04 JPY
Tuesday, September 6, 20221 GEL = 48.94 JPY
Monday, September 5, 20221 GEL = 48.69 JPY
Saturday, September 3, 20221 GEL = 48.57 JPY
Friday, September 2, 20221 GEL = 48.41 JPY
Thursday, September 1, 20221 GEL = 48.2 JPY
Wednesday, August 31, 20221 GEL = 47.93 JPY
Tuesday, August 30, 20221 GEL = 48.62 JPY
Monday, August 29, 20221 GEL = 48.24 JPY
Friday, August 26, 20221 GEL = 47.74 JPY
Thursday, August 25, 20221 GEL = 48.8 JPY
Tuesday, August 23, 20221 GEL = 49.48 JPY
Monday, August 22, 20221 GEL = 49.28 JPY
Friday, August 19, 20221 GEL = 48.86 JPY
Thursday, August 18, 20221 GEL = 48.33 JPY
Wednesday, August 17, 20221 GEL = 48.1 JPY
Tuesday, August 16, 20221 GEL = 47.93 JPY
Monday, August 15, 20221 GEL = 49.39 JPY
Friday, August 12, 20221 GEL = 49.41 JPY
Thursday, August 11, 20221 GEL = 49.22 JPY
Wednesday, August 10, 20221 GEL = 50.07 JPY
Tuesday, August 9, 20221 GEL = 49.87 JPY