Historical quotes: GEL - IDR

Georgian Lari Indonesian Rupiah

DateValue
Friday, November 27, 20201 GEL = 4206.71 IDR
Thursday, November 26, 20201 GEL = 4276.14 IDR
Wednesday, November 25, 20201 GEL = 4267.31 IDR
Monday, November 23, 20201 GEL = 4291.69 IDR
Friday, November 20, 20201 GEL = 4319.87 IDR
Thursday, November 19, 20201 GEL = 4299.4 IDR
Wednesday, November 18, 20201 GEL = 4260.65 IDR
Tuesday, November 17, 20201 GEL = 4281.91 IDR
Monday, November 16, 20201 GEL = 4302.94 IDR
Friday, November 13, 20201 GEL = 4307.16 IDR
Thursday, November 12, 20201 GEL = 4236.18 IDR
Wednesday, November 11, 20201 GEL = 4243.94 IDR
Tuesday, November 10, 20201 GEL = 4293.06 IDR
Monday, November 9, 20201 GEL = 4236.77 IDR
Friday, November 6, 20201 GEL = 4205.31 IDR
Thursday, November 5, 20201 GEL = 4311.15 IDR
Wednesday, November 4, 20201 GEL = 4421.34 IDR
Tuesday, November 3, 20201 GEL = 4516.05 IDR
Monday, November 2, 20201 GEL = 4526.08 IDR
Friday, October 30, 20201 GEL = 4596.44 IDR
Thursday, October 29, 20201 GEL = 4582.79 IDR
Wednesday, October 28, 20201 GEL = 4558.93 IDR
Tuesday, October 27, 20201 GEL = 4574.86 IDR
Monday, October 26, 20201 GEL = 4561.34 IDR
Friday, October 23, 20201 GEL = 4563.42 IDR
Thursday, October 22, 20201 GEL = 4550.2 IDR
Wednesday, October 21, 20201 GEL = 4572.57 IDR
Tuesday, October 20, 20201 GEL = 4593.81 IDR
Monday, October 19, 20201 GEL = 4579.26 IDR
Friday, October 16, 20201 GEL = 4557.68 IDR
Thursday, October 15, 20201 GEL = 4572.39 IDR
Wednesday, October 14, 20201 GEL = 4607.12 IDR
Tuesday, October 13, 20201 GEL = 4512.88 IDR
Monday, October 12, 20201 GEL = 4581.25 IDR
Friday, October 9, 20201 GEL = 4567.58 IDR
Thursday, October 8, 20201 GEL = 4588.56 IDR
Wednesday, October 7, 20201 GEL = 4600.89 IDR
Tuesday, October 6, 20201 GEL = 4630.82 IDR
Monday, October 5, 20201 GEL = 4659.76 IDR
Friday, October 2, 20201 GEL = 4646.76 IDR
Thursday, October 1, 20201 GEL = 4655.65 IDR
Wednesday, September 30, 20201 GEL = 4548.78 IDR
Tuesday, September 29, 20201 GEL = 4499.17 IDR
Monday, September 28, 20201 GEL = 4472.5 IDR
Friday, September 25, 20201 GEL = 4524.68 IDR
Thursday, September 24, 20201 GEL = 4549.34 IDR
Wednesday, September 23, 20201 GEL = 4544.99 IDR
Tuesday, September 22, 20201 GEL = 4609.16 IDR
Monday, September 21, 20201 GEL = 4596.75 IDR
Friday, September 18, 20201 GEL = 4652.36 IDR