| Saturday, September 10, 2022 | 1 GEL = 5230.52 IDR |
| Friday, September 9, 2022 | 1 GEL = 5235.84 IDR |
| Thursday, September 8, 2022 | 1 GEL = 5205.48 IDR |
| Wednesday, September 7, 2022 | 1 GEL = 5210.28 IDR |
| Tuesday, September 6, 2022 | 1 GEL = 5186.37 IDR |
| Monday, September 5, 2022 | 1 GEL = 5160.11 IDR |
| Saturday, September 3, 2022 | 1 GEL = 5161.84 IDR |
| Friday, September 2, 2022 | 1 GEL = 5150.02 IDR |
| Thursday, September 1, 2022 | 1 GEL = 5139.78 IDR |
| Wednesday, August 31, 2022 | 1 GEL = 5130.42 IDR |
| Tuesday, August 30, 2022 | 1 GEL = 5225.03 IDR |
| Monday, August 29, 2022 | 1 GEL = 5195.38 IDR |
| Friday, August 26, 2022 | 1 GEL = 5164.48 IDR |
| Thursday, August 25, 2022 | 1 GEL = 5284.42 IDR |
| Tuesday, August 23, 2022 | 1 GEL = 5372.54 IDR |
| Monday, August 22, 2022 | 1 GEL = 5333.36 IDR |
| Saturday, August 20, 2022 | 1 GEL = 5341.99 IDR |
| Friday, August 19, 2022 | 1 GEL = 5341.91 IDR |
| Thursday, August 18, 2022 | 1 GEL = 5288.19 IDR |
| Wednesday, August 17, 2022 | 1 GEL = 5282.1 IDR |
| Tuesday, August 16, 2022 | 1 GEL = 5319.65 IDR |
| Monday, August 15, 2022 | 1 GEL = 5432.21 IDR |
| Friday, August 12, 2022 | 1 GEL = 5470.43 IDR |
| Thursday, August 11, 2022 | 1 GEL = 5468.35 IDR |
| Wednesday, August 10, 2022 | 1 GEL = 5502.48 IDR |
| Tuesday, August 9, 2022 | 1 GEL = 5484.71 IDR |
| Monday, August 8, 2022 | 1 GEL = 5497.45 IDR |
| Friday, August 5, 2022 | 1 GEL = 5483.61 IDR |
| Monday, August 1, 2022 | 1 GEL = 5381.1 IDR |
| Thursday, July 28, 2022 | 1 GEL = 5385.94 IDR |
| Wednesday, July 27, 2022 | 1 GEL = 5392.21 IDR |
| Tuesday, July 26, 2022 | 1 GEL = 5384.48 IDR |
| Monday, July 25, 2022 | 1 GEL = 5382.99 IDR |
| Friday, July 22, 2022 | 1 GEL = 5369.19 IDR |
| Thursday, July 21, 2022 | 1 GEL = 5345.34 IDR |
| Wednesday, July 20, 2022 | 1 GEL = 5308.83 IDR |
| Tuesday, July 19, 2022 | 1 GEL = 5301.97 IDR |
| Monday, July 18, 2022 | 1 GEL = 5276.02 IDR |
| Friday, July 15, 2022 | 1 GEL = 5283.78 IDR |
| Thursday, July 14, 2022 | 1 GEL = 5265.88 IDR |
| Wednesday, July 13, 2022 | 1 GEL = 5240.01 IDR |
| Tuesday, July 12, 2022 | 1 GEL = 5217.23 IDR |
| Monday, July 11, 2022 | 1 GEL = 5198.64 IDR |
| Friday, July 8, 2022 | 1 GEL = 5156.83 IDR |
| Thursday, July 7, 2022 | 1 GEL = 5186.95 IDR |
| Wednesday, July 6, 2022 | 1 GEL = 5255.85 IDR |
| Tuesday, July 5, 2022 | 1 GEL = 5236.2 IDR |
| Monday, July 4, 2022 | 1 GEL = 5152.71 IDR |
| Friday, July 1, 2022 | 1 GEL = 5113.22 IDR |
| Thursday, June 30, 2022 | 1 GEL = 5096.78 IDR |