| Monday, December 4, 2023 | 1 GEL = 1493.85 COP |
| Saturday, December 2, 2023 | 1 GEL = 1471.61 COP |
| Friday, December 1, 2023 | 1 GEL = 1487.65 COP |
| Thursday, November 30, 2023 | 1 GEL = 1475.77 COP |
| Wednesday, November 29, 2023 | 1 GEL = 1462.72 COP |
| Tuesday, November 28, 2023 | 1 GEL = 1484.01 COP |
| Monday, November 27, 2023 | 1 GEL = 1483.19 COP |
| Wednesday, November 22, 2023 | 1 GEL = 1511.41 COP |
| Tuesday, November 21, 2023 | 1 GEL = 1505.41 COP |
| Monday, November 20, 2023 | 1 GEL = 1495.69 COP |
| Saturday, November 18, 2023 | 1 GEL = 1512.77 COP |
| Friday, November 17, 2023 | 1 GEL = 1518.23 COP |
| Thursday, November 16, 2023 | 1 GEL = 1497.32 COP |
| Wednesday, November 15, 2023 | 1 GEL = 1473.25 COP |
| Tuesday, November 14, 2023 | 1 GEL = 1497.3 COP |
| Monday, November 13, 2023 | 1 GEL = 1480.9 COP |
| Friday, November 10, 2023 | 1 GEL = 1503.73 COP |
| Thursday, November 9, 2023 | 1 GEL = 1518.48 COP |
| Wednesday, November 8, 2023 | 1 GEL = 1490.92 COP |
| Tuesday, November 7, 2023 | 1 GEL = 1475.19 COP |
| Monday, November 6, 2023 | 1 GEL = 1458.28 COP |
| Friday, November 3, 2023 | 1 GEL = 1495.98 COP |
| Thursday, November 2, 2023 | 1 GEL = 1516.05 COP |
| Wednesday, November 1, 2023 | 1 GEL = 1524.43 COP |
| Tuesday, October 31, 2023 | 1 GEL = 1506.61 COP |
| Monday, October 30, 2023 | 1 GEL = 1515.51 COP |
| Saturday, September 10, 2022 | 1 GEL = 1533.02 COP |
| Friday, September 9, 2022 | 1 GEL = 1545.55 COP |
| Thursday, September 8, 2022 | 1 GEL = 1540.27 COP |
| Wednesday, September 7, 2022 | 1 GEL = 1608.11 COP |
| Tuesday, September 6, 2022 | 1 GEL = 1554.83 COP |
| Monday, September 5, 2022 | 1 GEL = 1554.18 COP |
| Saturday, September 3, 2022 | 1 GEL = 1552.35 COP |
| Friday, September 2, 2022 | 1 GEL = 1547.81 COP |
| Thursday, September 1, 2022 | 1 GEL = 1529.28 COP |
| Wednesday, August 31, 2022 | 1 GEL = 1524.24 COP |
| Tuesday, August 30, 2022 | 1 GEL = 1534.91 COP |
| Monday, August 29, 2022 | 1 GEL = 1543.2 COP |
| Friday, August 26, 2022 | 1 GEL = 1535.46 COP |
| Thursday, August 25, 2022 | 1 GEL = 1562.93 COP |
| Tuesday, August 23, 2022 | 1 GEL = 1582.45 COP |
| Monday, August 22, 2022 | 1 GEL = 1573.38 COP |
| Saturday, August 20, 2022 | 1 GEL = 1571.47 COP |
| Friday, August 19, 2022 | 1 GEL = 1581.42 COP |
| Thursday, August 18, 2022 | 1 GEL = 1555.5 COP |
| Wednesday, August 17, 2022 | 1 GEL = 1517.81 COP |
| Tuesday, August 16, 2022 | 1 GEL = 1497.61 COP |
| Monday, August 15, 2022 | 1 GEL = 1541.47 COP |
| Friday, August 12, 2022 | 1 GEL = 1572.02 COP |
| Thursday, August 11, 2022 | 1 GEL = 1582.52 COP |