Historical quotes: GMD - MNT

Gambian dalasi Mongolian Tugrik

DateValue
Monday, December 4, 20231 GMD = 51.41 MNT
Saturday, December 2, 20231 GMD = 51.42 MNT
Friday, December 1, 20231 GMD = 51.49 MNT
Thursday, November 30, 20231 GMD = 51.54 MNT
Wednesday, November 29, 20231 GMD = 51.56 MNT
Tuesday, November 28, 20231 GMD = 51.54 MNT
Monday, November 27, 20231 GMD = 51.59 MNT
Friday, November 24, 20231 GMD = 51.68 MNT
Wednesday, November 22, 20231 GMD = 51.65 MNT
Tuesday, November 21, 20231 GMD = 51.67 MNT
Monday, November 20, 20231 GMD = 51.72 MNT
Friday, November 17, 20231 GMD = 51.69 MNT
Thursday, November 16, 20231 GMD = 51.74 MNT
Wednesday, November 15, 20231 GMD = 51.75 MNT
Tuesday, November 14, 20231 GMD = 51.72 MNT
Monday, November 13, 20231 GMD = 51.72 MNT
Friday, November 10, 20231 GMD = 51.73 MNT
Thursday, November 9, 20231 GMD = 56.74 MNT
Wednesday, November 8, 20231 GMD = 51.77 MNT
Tuesday, November 7, 20231 GMD = 51.81 MNT
Monday, November 6, 20231 GMD = 53.34 MNT
Friday, November 3, 20231 GMD = 53.34 MNT
Thursday, November 2, 20231 GMD = 53.27 MNT
Wednesday, November 1, 20231 GMD = 53.29 MNT
Tuesday, October 31, 20231 GMD = 53.21 MNT
Monday, October 30, 20231 GMD = 53.22 MNT
Friday, September 9, 20221 GMD = 59.26 MNT
Thursday, September 8, 20221 GMD = 59.19 MNT
Wednesday, September 7, 20221 GMD = 59.12 MNT
Tuesday, September 6, 20221 GMD = 58.7 MNT
Monday, September 5, 20221 GMD = 58.63 MNT
Friday, September 2, 20221 GMD = 58.58 MNT
Thursday, September 1, 20221 GMD = 58.48 MNT
Wednesday, August 31, 20221 GMD = 58.5 MNT
Tuesday, August 30, 20221 GMD = 58.43 MNT
Monday, August 29, 20221 GMD = 59.38 MNT
Friday, August 26, 20221 GMD = 59.31 MNT
Thursday, August 25, 20221 GMD = 59.2 MNT
Wednesday, August 24, 20221 GMD = 59.25 MNT
Tuesday, August 23, 20221 GMD = 59.12 MNT
Monday, August 22, 20221 GMD = 59.26 MNT
Friday, August 19, 20221 GMD = 59.32 MNT
Thursday, August 18, 20221 GMD = 59.26 MNT
Wednesday, August 17, 20221 GMD = 59.25 MNT
Tuesday, August 16, 20221 GMD = 59.22 MNT
Monday, August 15, 20221 GMD = 59.35 MNT
Friday, August 12, 20221 GMD = 59.23 MNT
Thursday, August 11, 20221 GMD = 59.24 MNT
Wednesday, August 10, 20221 GMD = 59.17 MNT
Tuesday, August 9, 20221 GMD = 59.21 MNT