| Monday, December 4, 2023 | 1 GMD = 19.62 KRW |
| Saturday, December 2, 2023 | 1 GMD = 19.37 KRW |
| Friday, December 1, 2023 | 1 GMD = 19.45 KRW |
| Thursday, November 30, 2023 | 1 GMD = 19.34 KRW |
| Wednesday, November 29, 2023 | 1 GMD = 19.33 KRW |
| Tuesday, November 28, 2023 | 1 GMD = 19.54 KRW |
| Monday, November 27, 2023 | 1 GMD = 19.37 KRW |
| Friday, November 24, 2023 | 1 GMD = 19.55 KRW |
| Thursday, November 23, 2023 | 1 GMD = 19.52 KRW |
| Wednesday, November 22, 2023 | 1 GMD = 19.46 KRW |
| Tuesday, November 21, 2023 | 1 GMD = 19.36 KRW |
| Monday, November 20, 2023 | 1 GMD = 19.47 KRW |
| Friday, November 17, 2023 | 1 GMD = 19.42 KRW |
| Thursday, November 16, 2023 | 1 GMD = 19.58 KRW |
| Wednesday, November 15, 2023 | 1 GMD = 19.61 KRW |
| Tuesday, November 14, 2023 | 1 GMD = 19.82 KRW |
| Monday, November 13, 2023 | 1 GMD = 19.83 KRW |
| Friday, November 10, 2023 | 1 GMD = 19.76 KRW |
| Thursday, November 9, 2023 | 1 GMD = 19.67 KRW |
| Wednesday, November 8, 2023 | 1 GMD = 19.6 KRW |
| Tuesday, November 7, 2023 | 1 GMD = 19.51 KRW |
| Monday, November 6, 2023 | 1 GMD = 20.25 KRW |
| Friday, November 3, 2023 | 1 GMD = 20.65 KRW |
| Thursday, November 2, 2023 | 1 GMD = 20.83 KRW |
| Wednesday, November 1, 2023 | 1 GMD = 20.87 KRW |
| Tuesday, October 31, 2023 | 1 GMD = 20.8 KRW |
| Monday, October 30, 2023 | 1 GMD = 20.91 KRW |
| Friday, October 27, 2023 | 1 GMD = 20.55 KRW |
| Thursday, October 26, 2023 | 1 GMD = 20.59 KRW |
| Wednesday, October 25, 2023 | 1 GMD = 20.59 KRW |
| Tuesday, October 24, 2023 | 1 GMD = 20.45 KRW |
| Monday, October 23, 2023 | 1 GMD = 20.68 KRW |
| Friday, October 20, 2023 | 1 GMD = 20.71 KRW |
| Thursday, October 19, 2023 | 1 GMD = 20.66 KRW |
| Wednesday, October 18, 2023 | 1 GMD = 20.62 KRW |
| Tuesday, October 17, 2023 | 1 GMD = 20.55 KRW |
| Monday, October 16, 2023 | 1 GMD = 20.72 KRW |
| Friday, October 13, 2023 | 1 GMD = 20.68 KRW |
| Thursday, October 12, 2023 | 1 GMD = 20.53 KRW |
| Wednesday, October 11, 2023 | 1 GMD = 20.64 KRW |
| Tuesday, October 10, 2023 | 1 GMD = 20.72 KRW |
| Monday, October 9, 2023 | 1 GMD = 20.67 KRW |
| Friday, October 6, 2023 | 1 GMD = 20.71 KRW |
| Thursday, October 5, 2023 | 1 GMD = 20.79 KRW |
| Wednesday, October 4, 2023 | 1 GMD = 20.91 KRW |
| Tuesday, October 3, 2023 | 1 GMD = 20.8 KRW |
| Monday, October 2, 2023 | 1 GMD = 21.06 KRW |
| Friday, September 9, 2022 | 1 GMD = 25.45 KRW |
| Thursday, September 8, 2022 | 1 GMD = 25.26 KRW |
| Wednesday, September 7, 2022 | 1 GMD = 25.33 KRW |