Historical quotes: GMD - IQD

Gambian dalasi Iraqi dinar

DateValue
Monday, December 4, 20231 GMD = 19.61 IQD
Saturday, December 2, 20231 GMD = 19.6 IQD
Friday, December 1, 20231 GMD = 19.23 IQD
Thursday, November 30, 20231 GMD = 19.64 IQD
Wednesday, November 29, 20231 GMD = 19.64 IQD
Tuesday, November 28, 20231 GMD = 19.62 IQD
Monday, November 27, 20231 GMD = 19.19 IQD
Friday, November 24, 20231 GMD = 19.3 IQD
Thursday, November 23, 20231 GMD = 19.24 IQD
Wednesday, November 22, 20231 GMD = 19.64 IQD
Tuesday, November 21, 20231 GMD = 19.65 IQD
Monday, November 20, 20231 GMD = 19.19 IQD
Friday, November 17, 20231 GMD = 19.65 IQD
Thursday, November 16, 20231 GMD = 19.67 IQD
Wednesday, November 15, 20231 GMD = 19.67 IQD
Tuesday, November 14, 20231 GMD = 19.65 IQD
Monday, November 13, 20231 GMD = 19.19 IQD
Friday, November 10, 20231 GMD = 19.64 IQD
Thursday, November 9, 20231 GMD = 19.67 IQD
Wednesday, November 8, 20231 GMD = 19.65 IQD
Tuesday, November 7, 20231 GMD = 19.67 IQD
Monday, November 6, 20231 GMD = 19.68 IQD
Friday, November 3, 20231 GMD = 19.79 IQD
Thursday, November 2, 20231 GMD = 20.22 IQD
Wednesday, November 1, 20231 GMD = 20.22 IQD
Tuesday, October 31, 20231 GMD = 20.19 IQD
Monday, October 30, 20231 GMD = 19.73 IQD
Friday, October 27, 20231 GMD = 19.91 IQD
Thursday, October 26, 20231 GMD = 19.91 IQD
Wednesday, October 25, 20231 GMD = 20.03 IQD
Tuesday, October 24, 20231 GMD = 20.05 IQD
Monday, October 23, 20231 GMD = 19.61 IQD
Friday, October 20, 20231 GMD = 19.97 IQD
Thursday, October 19, 20231 GMD = 19.55 IQD
Wednesday, October 18, 20231 GMD = 19.92 IQD
Tuesday, October 17, 20231 GMD = 19.92 IQD
Monday, October 16, 20231 GMD = 19.66 IQD
Friday, October 13, 20231 GMD = 20.06 IQD
Thursday, October 12, 20231 GMD = 20.06 IQD
Wednesday, October 11, 20231 GMD = 20.11 IQD
Tuesday, October 10, 20231 GMD = 19.71 IQD
Monday, October 9, 20231 GMD = 19.63 IQD
Friday, October 6, 20231 GMD = 19.66 IQD
Thursday, October 5, 20231 GMD = 20.12 IQD
Wednesday, October 4, 20231 GMD = 20.12 IQD
Tuesday, October 3, 20231 GMD = 20.09 IQD
Monday, October 2, 20231 GMD = 20 IQD
Friday, September 9, 20221 GMD = 26.81 IQD
Thursday, September 8, 20221 GMD = 26.8 IQD
Wednesday, September 7, 20221 GMD = 26.26 IQD