Historical quotes: GMD - BYR
Gambian dalasi Belarusian Ruble
| Date | Value |
|---|
| Friday, July 1, 2016 | 1 GMD = 0.048 BYR |
| Thursday, June 30, 2016 | 1 GMD = 476.67 BYR |
| Wednesday, June 29, 2016 | 1 GMD = 478 BYR |
| Tuesday, June 28, 2016 | 1 GMD = 476.81 BYR |
| Monday, June 27, 2016 | 1 GMD = 479.36 BYR |
| Sunday, June 26, 2016 | 1 GMD = 477.29 BYR |
| Friday, June 24, 2016 | 1 GMD = 477.86 BYR |
| Thursday, June 23, 2016 | 1 GMD = 470.6 BYR |
| Wednesday, June 22, 2016 | 1 GMD = 469.28 BYR |
| Tuesday, June 21, 2016 | 1 GMD = 470.51 BYR |
| Monday, June 20, 2016 | 1 GMD = 469.8 BYR |
| Sunday, June 19, 2016 | 1 GMD = 478.42 BYR |
| Friday, June 17, 2016 | 1 GMD = 477.27 BYR |
| Thursday, June 16, 2016 | 1 GMD = 480.02 BYR |
| Wednesday, June 15, 2016 | 1 GMD = 478.85 BYR |
| Tuesday, June 14, 2016 | 1 GMD = 479.52 BYR |
| Monday, June 13, 2016 | 1 GMD = 476.83 BYR |
| Sunday, June 12, 2016 | 1 GMD = 461.54 BYR |
| Friday, June 10, 2016 | 1 GMD = 462.4 BYR |
| Thursday, June 9, 2016 | 1 GMD = 468.17 BYR |
| Wednesday, June 8, 2016 | 1 GMD = 468.88 BYR |
| Tuesday, June 7, 2016 | 1 GMD = 472.21 BYR |
| Monday, June 6, 2016 | 1 GMD = 471.85 BYR |
| Sunday, June 5, 2016 | 1 GMD = 478.95 BYR |
| Friday, June 3, 2016 | 1 GMD = 478.95 BYR |
| Thursday, June 2, 2016 | 1 GMD = 478.35 BYR |
| Wednesday, June 1, 2016 | 1 GMD = 473.13 BYR |
| Tuesday, May 31, 2016 | 1 GMD = 470.15 BYR |
| Monday, May 30, 2016 | 1 GMD = 470.99 BYR |
| Sunday, May 29, 2016 | 1 GMD = 467.26 BYR |
| Friday, May 27, 2016 | 1 GMD = 467.26 BYR |
| Thursday, May 26, 2016 | 1 GMD = 465.6 BYR |
| Wednesday, May 25, 2016 | 1 GMD = 467.14 BYR |
| Tuesday, May 24, 2016 | 1 GMD = 469.72 BYR |
| Monday, May 23, 2016 | 1 GMD = 468.49 BYR |
| Sunday, May 22, 2016 | 1 GMD = 466.55 BYR |
| Friday, May 20, 2016 | 1 GMD = 465.44 BYR |
| Thursday, May 19, 2016 | 1 GMD = 465.8 BYR |
| Wednesday, May 18, 2016 | 1 GMD = 461.16 BYR |
| Tuesday, May 17, 2016 | 1 GMD = 457.36 BYR |
| Monday, May 16, 2016 | 1 GMD = 456.57 BYR |
| Sunday, May 15, 2016 | 1 GMD = 456.57 BYR |
| Friday, May 13, 2016 | 1 GMD = 456.57 BYR |
| Thursday, May 12, 2016 | 1 GMD = 456.8 BYR |
| Wednesday, May 11, 2016 | 1 GMD = 461.52 BYR |
| Tuesday, May 10, 2016 | 1 GMD = 461.88 BYR |
| Monday, May 9, 2016 | 1 GMD = 461.88 BYR |
| Sunday, May 8, 2016 | 1 GMD = 461.33 BYR |
| Friday, May 6, 2016 | 1 GMD = 461.33 BYR |
| Thursday, May 5, 2016 | 1 GMD = 460.97 BYR |